Ticker: CCI CUSIP: 22822V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,079 | $451 | $91.09 | $84.21 - $99.33 |
| Q3 2025 | 46,415 | $4,479 | $99.10 | $89.23 - $113.13 |
| Q2 2025 | 48,112 | $4,943 | $98.04 | $88.16 - $105.47 |
| Q1 2025 | 8,006 | $834 | $89.13 | $80.07 - $103.82 |
| Q2 2022 | 5,843 | $984 | $150.18 | $127.80 - $164.80 |
| Q1 2022 | 4,916 | $907 | $145.74 | $128.43 - $170.79 |
| Q4 2021 | 5,021 | $1,048 | $150.02 | $134.90 - $171.50 |
| Q3 2021 | 3,646 | $632 | $155.91 | $140.44 - $164.81 |