CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

HENGEHOLD CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001536430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,402 Value ($000) $2,968 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 35,094 Value ($000) $3,386 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 34,504 Value ($000) $3,545 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 34,117 Value ($000) $3,556 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 32,053 Value ($000) $2,909 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 31,374 Value ($000) $3,722 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 30,203 Value ($000) $2,951 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 19,732 Value ($000) $2,088 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 19,528 Value ($000) $2,249 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 18,885 Value ($000) $1,738 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 18,698 Value ($000) $2,130 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 18,998 Value ($000) $2,543 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 18,860 Value ($000) $2,558 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 13,333 Value ($000) $1,927 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 12,317 Value ($000) $2,074 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 11,737 Value ($000) $2,167 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 11,526 Value ($000) $2,406 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 10,565 Value ($000) $1,831 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 10,635 Value ($000) $2,075 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 10,412 Value ($000) $1,792 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 10,124 Value ($000) $1,612 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 9,949 Value ($000) $1,657 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 9,890 Value ($000) $1,655 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 11,129 Value ($000) $1,607 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 21,073 Value ($000) $2,996 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 21,115 Value ($000) $2,935 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 21,802 Value ($000) $2,842 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 22,335 Value ($000) $2,859 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 22,363 Value ($000) $2,429 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 22,813 Value ($000) $2,540 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 23,458 Value ($000) $2,529 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 23,555 Value ($000) $2,582 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 23,367 Value ($000) $2,594 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 23,545 Value ($000) $2,354 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 23,460 Value ($000) $2,350 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 22,996 Value ($000) $2,172 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 21,682 Value ($000) $1,881 Avg Close $59.69 Range $53.99 - $65.19