CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 4,041 Value ($000) $436 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 4,692 Value ($000) $514 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 4,635 Value ($000) $515 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 4,998 Value ($000) $500 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 5,032 Value ($000) $504 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 4,972 Value ($000) $470 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 4,427 Value ($000) $385 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 3,269 Value ($000) $307 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 1,117 Value ($000) $113 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 118 Value ($000) $10 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 79 Value ($000) $7 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 120 Value ($000) $9 Avg Close $52.66 Range $49.52 - $55.98
Q2 2015
Shares 79 Value ($000) $6 Avg Close $53.51 Range $51.81 - $56.00
Q1 2015
Shares 79 Value ($000) $7 Avg Close $54.11 Range $49.83 - $56.72
Q4 2014
Shares 79 Value ($000) $6 Avg Close $50.35 Range $46.97 - $53.30