Ticker: CCI CUSIP: 22822V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 81 | $7 | $91.09 | $84.21 - $99.33 |
| Q3 2025 | 150 | $14 | $99.10 | $89.23 - $113.13 |
| Q2 2025 | 69 | $7 | $98.04 | $88.16 - $105.47 |
| Q3 2018 | 85 | $9,384 | $81.32 | $77.93 - $83.69 |
| Q2 2018 | 85 | $9,195 | $75.09 | $71.31 - $79.67 |
| Q1 2018 | 85 | $9,248 | $77.70 | $72.01 - $81.80 |
| Q4 2017 | 85 | $9,209 | $76.51 | $70.32 - $81.39 |
| Q3 2017 | 85 | $8,680 | $71.86 | $65.34 - $76.38 |
| Q2 2017 | 85 | $8,429 | $68.42 | $64.79 - $72.94 |
| Q1 2017 | 54 | $5,060 | $61.66 | $57.73 - $66.33 |