CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,705 Value ($000) $507 Avg Close $91.09 Range $84.21 - $99.33
Q2 2025
Shares 13,806 Value ($000) $1,418 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 6,694 Value ($000) $698 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 6,932 Value ($000) $629 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 7,604 Value ($000) $902 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 7,658 Value ($000) $748 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 7,770 Value ($000) $822 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 8,268 Value ($000) $952 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 8,938 Value ($000) $823 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 3,857 Value ($000) $1,027 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 11,663 Value ($000) $0 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 7,669 Value ($000) $1,040 Avg Close $113.66 Range $102.09 - $128.08
Q2 2022
Shares 4,289 Value ($000) $722 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 4,285 Value ($000) $791 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 4,260 Value ($000) $889 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 4,149 Value ($000) $719 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 4,217 Value ($000) $823 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 3,534 Value ($000) $608 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 2,803 Value ($000) $446 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 2,234 Value ($000) $372 Avg Close $129.05 Range $121.92 - $140.51
Q1 2020
Shares 2,618 Value ($000) $378 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 4,794 Value ($000) $681 Avg Close $104.19 Range $99.00 - $110.53