CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,251 Value ($000) $217 Avg Close $99.10 Range $89.23 - $113.13

Q2 2025

Shares 2,753 Value ($000) $283 Avg Close $98.04 Range $88.16 - $105.47

Q1 2025

Shares 10,555 Value ($000) $1,100 Avg Close $89.13 Range $80.07 - $103.82

Q4 2024

Shares 2,327 Value ($000) $211 Avg Close $98.11 Range $84.56 - $111.90

Q3 2024

Shares 4,093 Value ($000) $485 Avg Close $102.00 Range $87.76 - $113.17

Q2 2024

Shares 4,174 Value ($000) $408 Avg Close $89.76 Range $84.08 - $96.09

Q1 2024

Shares 7,009 Value ($000) $742 Avg Close $97.73 Range $92.67 - $104.89

Q4 2023

Shares 24,910 Value ($000) $2,869 Avg Close $90.81 Range $74.91 - $105.66

Q3 2023

Shares 32,784 Value ($000) $3,018 Avg Close $90.39 Range $78.49 - $102.93

Q2 2023

Shares 29,827 Value ($000) $3,399 Avg Close $102.41 Range $93.63 - $116.97

Q1 2023

Shares 21,741 Value ($000) $2,911 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 16,143 Value ($000) $2,190 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 12,797 Value ($000) $1,850 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 13,390 Value ($000) $2,255 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 12,298 Value ($000) $2,271 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 11,172 Value ($000) $2,333 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 10,576 Value ($000) $1,833 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 10,067 Value ($000) $1,964 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 10,121 Value ($000) $1,743 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 9,371 Value ($000) $1,492 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 881 Value ($000) $147 Avg Close $129.05 Range $121.92 - $140.51

Q2 2020

Shares 3,733 Value ($000) $621 Avg Close $125.06 Range $103.73 - $137.10

Q1 2020

Shares 3,336 Value ($000) $482 Avg Close $114.89 Range $88.52 - $129.80

Q4 2019

Shares 4,586 Value ($000) $652 Avg Close $104.19 Range $99.00 - $110.53

Q3 2019

Shares 2,610 Value ($000) $363 Avg Close $104.76 Range $93.66 - $113.02

Q2 2019

Shares 2,548 Value ($000) $339 Avg Close $96.59 Range $89.84 - $104.23

Q1 2019

Shares 2,397 Value ($000) $308 Avg Close $87.33 Range $77.45 - $96.13

Q2 2016

Shares 2,078 Value ($000) $211 Avg Close $60.68 Range $57.11 - $68.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,251	$217	$99.10	$89.23 - $113.13
Q2 2025	2,753	$283	$98.04	$88.16 - $105.47
Q1 2025	10,555	$1,100	$89.13	$80.07 - $103.82
Q4 2024	2,327	$211	$98.11	$84.56 - $111.90
Q3 2024	4,093	$485	$102.00	$87.76 - $113.17
Q2 2024	4,174	$408	$89.76	$84.08 - $96.09
Q1 2024	7,009	$742	$97.73	$92.67 - $104.89
Q4 2023	24,910	$2,869	$90.81	$74.91 - $105.66
Q3 2023	32,784	$3,018	$90.39	$78.49 - $102.93
Q2 2023	29,827	$3,399	$102.41	$93.63 - $116.97
Q1 2023	21,741	$2,911	$117.52	$105.35 - $130.57
Q4 2022	16,143	$2,190	$113.66	$102.09 - $128.08
Q3 2022	12,797	$1,850	$142.54	$120.10 - $153.76
Q2 2022	13,390	$2,255	$150.18	$127.80 - $164.80
Q1 2022	12,298	$2,271	$145.74	$128.43 - $170.79
Q4 2021	11,172	$2,333	$150.02	$134.90 - $171.50
Q3 2021	10,576	$1,833	$155.91	$140.44 - $164.81
Q2 2021	10,067	$1,964	$150.03	$137.36 - $160.46
Q1 2021	10,121	$1,743	$127.33	$115.93 - $140.29
Q4 2020	9,371	$1,492	$127.80	$119.95 - $135.39
Q3 2020	881	$147	$129.05	$121.92 - $140.51
Q2 2020	3,733	$621	$125.06	$103.73 - $137.10
Q1 2020	3,336	$482	$114.89	$88.52 - $129.80
Q4 2019	4,586	$652	$104.19	$99.00 - $110.53
Q3 2019	2,610	$363	$104.76	$93.66 - $113.02
Q2 2019	2,548	$339	$96.59	$89.84 - $104.23
Q1 2019	2,397	$308	$87.33	$77.45 - $96.13
Q2 2016	2,078	$211	$60.68	$57.11 - $68.33