CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,313 Value ($000) $187 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 1,337 Value ($000) $186 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 1,333 Value ($000) $174 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 1,714 Value ($000) $219 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 1,714 Value ($000) $186 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 57,581 Value ($000) $6,410 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 56,845 Value ($000) $6,129 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 58,543 Value ($000) $6,417 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 59,419 Value ($000) $6,596 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 57,841 Value ($000) $5,783 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 59,638 Value ($000) $5,975 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 61,202 Value ($000) $5,615 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 61,615 Value ($000) $5,346 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 61,115 Value ($000) $5,758 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 62,024 Value ($000) $6,291 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 65,561 Value ($000) $5,671 Avg Close $56.09 Range $49.99 - $58.45