CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,200 Value ($000) $640 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 10,700 Value ($000) $1,032 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 12,735 Value ($000) $1,308 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 12,735 Value ($000) $1,327 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 13,135 Value ($000) $1,192 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 17,589 Value ($000) $2,087 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 19,439 Value ($000) $1,899 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 19,339 Value ($000) $2,047 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 19,714 Value ($000) $2,271 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 38,784 Value ($000) $3,569 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 39,483 Value ($000) $4,499 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 39,595 Value ($000) $5,299 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 40,475 Value ($000) $5,490 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 73,133 Value ($000) $10,571 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 108,512 Value ($000) $18,271 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 96,023 Value ($000) $17,726 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 95,559 Value ($000) $19,947 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 44,893 Value ($000) $7,781 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 44,253 Value ($000) $8,634 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 45,289 Value ($000) $7,796 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 113,713 Value ($000) $18,102 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 155,366 Value ($000) $25,868 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 147,358 Value ($000) $24,660 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 138,083 Value ($000) $19,939 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 149,371 Value ($000) $21,233 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 168,379 Value ($000) $23,406 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 169,751 Value ($000) $22,127 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 156,060 Value ($000) $19,976 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 155,702 Value ($000) $16,914 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 142,322 Value ($000) $15,845 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 142,497 Value ($000) $15,364 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 143,157 Value ($000) $15,691 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 139,364 Value ($000) $15,471 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 95,651 Value ($000) $9,563 Avg Close $71.86 Range $65.34 - $76.38