CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,698 Value ($000) $12,770 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 243,009 Value ($000) $23,448 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 106,812 Value ($000) $10,973 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 2,340 Value ($000) $244 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 4,107 Value ($000) $373 Avg Close $98.11 Range $84.56 - $111.90
Q1 2024
Shares 5,791 Value ($000) $613 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 3,622 Value ($000) $417 Avg Close $90.81 Range $74.91 - $105.66
Q1 2023
Shares 1,702 Value ($000) $228 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 1,609 Value ($000) $218 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 14,753 Value ($000) $2,133 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 22,598 Value ($000) $3,805 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 17,199 Value ($000) $3,175 Avg Close $145.74 Range $128.43 - $170.79
Q1 2021
Shares 2,100 Value ($000) $361 Avg Close $127.33 Range $115.93 - $140.29
Q1 2020
Shares 9,535 Value ($000) $1,377 Avg Close $114.89 Range $88.52 - $129.80
Q2 2019
Shares 17,928 Value ($000) $2,337 Avg Close $96.59 Range $89.84 - $104.23
Q4 2018
Shares 7,003 Value ($000) $761 Avg Close $81.01 Range $76.01 - $86.54
Q1 2017
Shares 5,700 Value ($000) $538 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 10,094 Value ($000) $876 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 14,113 Value ($000) $1,330 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 3,238 Value ($000) $328 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 6,036 Value ($000) $522 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 4,036 Value ($000) $349 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 3,267 Value ($000) $258 Avg Close $52.66 Range $49.52 - $55.98