CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,332 Value ($000) $1,007 Avg Close $91.09 Range $84.21 - $99.33

Q3 2025

Shares 11,123 Value ($000) $1,073 Avg Close $99.10 Range $89.23 - $113.13

Q2 2025

Shares 10,321 Value ($000) $1,060 Avg Close $98.04 Range $88.16 - $105.47

Q1 2025

Shares 10,350 Value ($000) $1,079 Avg Close $89.13 Range $80.07 - $103.82

Q4 2024

Shares 19,417 Value ($000) $1,762 Avg Close $98.11 Range $84.56 - $111.90

Q3 2024

Shares 21,329 Value ($000) $2,530 Avg Close $102.00 Range $87.76 - $113.17

Q2 2024

Shares 18,716 Value ($000) $1,829 Avg Close $89.76 Range $84.08 - $96.09

Q1 2024

Shares 23,681 Value ($000) $2,506 Avg Close $97.73 Range $92.67 - $104.89

Q4 2023

Shares 33,182 Value ($000) $3,822 Avg Close $90.81 Range $74.91 - $105.66

Q3 2023

Shares 46,652 Value ($000) $4,293 Avg Close $90.39 Range $78.49 - $102.93

Q2 2023

Shares 48,486 Value ($000) $5,524 Avg Close $102.41 Range $93.63 - $116.97

Q1 2023

Shares 51,134 Value ($000) $6,844 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 49,179 Value ($000) $6,671 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 39,541 Value ($000) $5,717 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 36,444 Value ($000) $6,138 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 36,525 Value ($000) $6,743 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 30,042 Value ($000) $6,271 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 25,286 Value ($000) $4,383 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 24,590 Value ($000) $4,798 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 30,404 Value ($000) $5,233 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 13,446 Value ($000) $2,141 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 13,645 Value ($000) $2,272 Avg Close $129.05 Range $121.92 - $140.51

Q2 2020

Shares 2,307 Value ($000) $386 Avg Close $125.06 Range $103.73 - $137.10

Q1 2020

Shares 2,069 Value ($000) $299 Avg Close $114.89 Range $88.52 - $129.80

Q4 2019

Shares 2,025 Value ($000) $288 Avg Close $104.19 Range $99.00 - $110.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,332	$1,007	$91.09	$84.21 - $99.33
Q3 2025	11,123	$1,073	$99.10	$89.23 - $113.13
Q2 2025	10,321	$1,060	$98.04	$88.16 - $105.47
Q1 2025	10,350	$1,079	$89.13	$80.07 - $103.82
Q4 2024	19,417	$1,762	$98.11	$84.56 - $111.90
Q3 2024	21,329	$2,530	$102.00	$87.76 - $113.17
Q2 2024	18,716	$1,829	$89.76	$84.08 - $96.09
Q1 2024	23,681	$2,506	$97.73	$92.67 - $104.89
Q4 2023	33,182	$3,822	$90.81	$74.91 - $105.66
Q3 2023	46,652	$4,293	$90.39	$78.49 - $102.93
Q2 2023	48,486	$5,524	$102.41	$93.63 - $116.97
Q1 2023	51,134	$6,844	$117.52	$105.35 - $130.57
Q4 2022	49,179	$6,671	$113.66	$102.09 - $128.08
Q3 2022	39,541	$5,717	$142.54	$120.10 - $153.76
Q2 2022	36,444	$6,138	$150.18	$127.80 - $164.80
Q1 2022	36,525	$6,743	$145.74	$128.43 - $170.79
Q4 2021	30,042	$6,271	$150.02	$134.90 - $171.50
Q3 2021	25,286	$4,383	$155.91	$140.44 - $164.81
Q2 2021	24,590	$4,798	$150.03	$137.36 - $160.46
Q1 2021	30,404	$5,233	$127.33	$115.93 - $140.29
Q4 2020	13,446	$2,141	$127.80	$119.95 - $135.39
Q3 2020	13,645	$2,272	$129.05	$121.92 - $140.51
Q2 2020	2,307	$386	$125.06	$103.73 - $137.10
Q1 2020	2,069	$299	$114.89	$88.52 - $129.80
Q4 2019	2,025	$288	$104.19	$99.00 - $110.53