CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,810 Value ($000) $516 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 7,559 Value ($000) $729 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 9,318 Value ($000) $957 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 6,777 Value ($000) $683 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 60,408 Value ($000) $5,342 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 3,724 Value ($000) $442 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 3,739 Value ($000) $393 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 4,018 Value ($000) $425 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 3,548 Value ($000) $409 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 3,531 Value ($000) $325 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 3,902 Value ($000) $445 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 5,030 Value ($000) $673 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 3,931 Value ($000) $533 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 2,915 Value ($000) $421 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 2,966 Value ($000) $499 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 2,930 Value ($000) $541 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 2,962 Value ($000) $618 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 2,913 Value ($000) $505 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 1,454 Value ($000) $284 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 1,675 Value ($000) $288 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 629 Value ($000) $100 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 460 Value ($000) $77 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 532 Value ($000) $89 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 397 Value ($000) $58 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 247 Value ($000) $35 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 247 Value ($000) $34 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 247 Value ($000) $32 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 141 Value ($000) $18 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 141 Value ($000) $15 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 170 Value ($000) $19 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 141 Value ($000) $15 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 143 Value ($000) $16 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 105 Value ($000) $12 Avg Close $76.51 Range $70.32 - $81.39
Q3 2016
Shares 219 Value ($000) $21 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 217 Value ($000) $22 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 515 Value ($000) $45 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 212 Value ($000) $18 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 210 Value ($000) $17 Avg Close $52.66 Range $49.52 - $55.98
Q2 2015
Shares 208 Value ($000) $17 Avg Close $53.51 Range $51.81 - $56.00
Q1 2015
Shares 207 Value ($000) $17 Avg Close $54.11 Range $49.83 - $56.72