CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,825 Value ($000) $10,915 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 127,223 Value ($000) $12,276 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 127,295 Value ($000) $13,077 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 127,542 Value ($000) $13,294 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 124,068 Value ($000) $11,260 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 124,588 Value ($000) $14,780 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 125,969 Value ($000) $12,307 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 124,454 Value ($000) $13,171 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 122,014 Value ($000) $14,055 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 122,752 Value ($000) $11,297 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 123,962 Value ($000) $14,124 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 118,240 Value ($000) $15,825 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 117,991 Value ($000) $16,004 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 117,709 Value ($000) $17,015 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 118,576 Value ($000) $19,966 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 118,596 Value ($000) $21,893 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 118,370 Value ($000) $24,709 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 120,521 Value ($000) $20,889 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 120,843 Value ($000) $23,576 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 121,541 Value ($000) $20,921 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 124,451 Value ($000) $19,811 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 126,743 Value ($000) $21,103 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 97,667 Value ($000) $16,345 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 74,755 Value ($000) $10,795 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 78,070 Value ($000) $11,098 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 77,633 Value ($000) $10,792 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 79,070 Value ($000) $10,307 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 79,796 Value ($000) $10,214 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 85,237 Value ($000) $9,259 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 102,820 Value ($000) $11,447 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 101,921 Value ($000) $10,989 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 144,878 Value ($000) $15,880 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 144,878 Value ($000) $16,083 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 126,334 Value ($000) $12,631 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 137,340 Value ($000) $13,759 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 142,340 Value ($000) $13,444 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 138,640 Value ($000) $12,030 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 144,640 Value ($000) $13,627 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 143,140 Value ($000) $14,519 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 156,040 Value ($000) $13,497 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 153,140 Value ($000) $13,239 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 155,140 Value ($000) $12,236 Avg Close $52.66 Range $49.52 - $55.98
Q4 2014
Shares 160,840 Value ($000) $12,658 Avg Close $50.35 Range $46.97 - $53.30