CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,941 Value ($000) $617 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 6,752 Value ($000) $652 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 6,815 Value ($000) $700 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 6,238 Value ($000) $650 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 5,947 Value ($000) $540 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 5,897 Value ($000) $700 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 5,995 Value ($000) $586 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 5,912 Value ($000) $626 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 5,883 Value ($000) $678 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 3,005 Value ($000) $277 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 2,934 Value ($000) $334 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 2,408 Value ($000) $322 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 4,377 Value ($000) $1 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 1,465 Value ($000) $212 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 3,676 Value ($000) $619 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 3,591 Value ($000) $663 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 3,067 Value ($000) $640 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 2,794 Value ($000) $484 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 2,647 Value ($000) $516 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 2,581 Value ($000) $444 Avg Close $127.33 Range $115.93 - $140.29
Q3 2020
Shares 4,516 Value ($000) $752 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 9,446 Value ($000) $1,581 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 5,332 Value ($000) $770 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 6,494 Value ($000) $923 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 2,076 Value ($000) $289 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 6,524 Value ($000) $850 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 27,550 Value ($000) $3,527 Avg Close $87.33 Range $77.45 - $96.13
Q3 2018
Shares 2,850 Value ($000) $317 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 2,751 Value ($000) $297 Avg Close $75.09 Range $71.31 - $79.67
Q2 2016
Shares 5,759 Value ($000) $584 Avg Close $60.68 Range $57.11 - $68.33