CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

COOPER INVESTORS PTY LTD's Holding History (CIK: 0001561728)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 358,281 Value ($000) $40,823 Avg Close $90.39 Range $78.49 - $102.93

Q1 2023

Shares 329,523 Value ($000) $44,103 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 248,794 Value ($000) $33,746 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 3,441 Value ($000) $579 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 3,441 Value ($000) $579 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 6,009 Value ($000) $1,109 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 5,098 Value ($000) $1,064 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 187,768 Value ($000) $32,544 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 189,431 Value ($000) $36,958 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 189,431 Value ($000) $32,607 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 188,435 Value ($000) $29,997 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 163,066 Value ($000) $27,150 Avg Close $129.05 Range $121.92 - $140.51

Q2 2020

Shares 163,066 Value ($000) $27,289 Avg Close $125.06 Range $103.73 - $137.10

Q1 2020

Shares 160,554 Value ($000) $23,184 Avg Close $114.89 Range $88.52 - $129.80

Q4 2019

Shares 160,639 Value ($000) $22,835 Avg Close $104.19 Range $99.00 - $110.53

Q3 2019

Shares 131,692 Value ($000) $18,307 Avg Close $104.76 Range $93.66 - $113.02

Q2 2019

Shares 131,626 Value ($000) $17,157 Avg Close $96.59 Range $89.84 - $104.23

Q1 2019

Shares 131,500 Value ($000) $16,832 Avg Close $87.33 Range $77.45 - $96.13

Q4 2018

Shares 113,539 Value ($000) $12,334 Avg Close $81.01 Range $76.01 - $86.54

Q3 2018

Shares 94,946 Value ($000) $10,570 Avg Close $81.32 Range $77.93 - $83.69

Q2 2018

Shares 94,946 Value ($000) $10,237 Avg Close $75.09 Range $71.31 - $79.67

Q1 2018

Shares 94,946 Value ($000) $10,407 Avg Close $77.70 Range $72.01 - $81.80

Q4 2017

Shares 94,899 Value ($000) $10,535 Avg Close $76.51 Range $70.32 - $81.39

Q3 2017

Shares 44,426 Value ($000) $4,442 Avg Close $71.86 Range $65.34 - $76.38

Q2 2017

Shares 44,426 Value ($000) $4,451 Avg Close $68.42 Range $64.79 - $72.94

Q1 2017

Shares 44,280 Value ($000) $4,182 Avg Close $61.66 Range $57.73 - $66.33

Q4 2016

Shares 41,089 Value ($000) $3,565 Avg Close $59.69 Range $53.99 - $65.19

Q3 2016

Shares 1,346 Value ($000) $127 Avg Close $64.92 Range $61.09 - $69.26

Q2 2016

Shares 1,346 Value ($000) $137 Avg Close $60.68 Range $57.11 - $68.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	358,281	$40,823	$90.39	$78.49 - $102.93
Q1 2023	329,523	$44,103	$117.52	$105.35 - $130.57
Q4 2022	248,794	$33,746	$113.66	$102.09 - $128.08
Q3 2022	3,441	$579	$142.54	$120.10 - $153.76
Q2 2022	3,441	$579	$150.18	$127.80 - $164.80
Q1 2022	6,009	$1,109	$145.74	$128.43 - $170.79
Q4 2021	5,098	$1,064	$150.02	$134.90 - $171.50
Q3 2021	187,768	$32,544	$155.91	$140.44 - $164.81
Q2 2021	189,431	$36,958	$150.03	$137.36 - $160.46
Q1 2021	189,431	$32,607	$127.33	$115.93 - $140.29
Q4 2020	188,435	$29,997	$127.80	$119.95 - $135.39
Q3 2020	163,066	$27,150	$129.05	$121.92 - $140.51
Q2 2020	163,066	$27,289	$125.06	$103.73 - $137.10
Q1 2020	160,554	$23,184	$114.89	$88.52 - $129.80
Q4 2019	160,639	$22,835	$104.19	$99.00 - $110.53
Q3 2019	131,692	$18,307	$104.76	$93.66 - $113.02
Q2 2019	131,626	$17,157	$96.59	$89.84 - $104.23
Q1 2019	131,500	$16,832	$87.33	$77.45 - $96.13
Q4 2018	113,539	$12,334	$81.01	$76.01 - $86.54
Q3 2018	94,946	$10,570	$81.32	$77.93 - $83.69
Q2 2018	94,946	$10,237	$75.09	$71.31 - $79.67
Q1 2018	94,946	$10,407	$77.70	$72.01 - $81.80
Q4 2017	94,899	$10,535	$76.51	$70.32 - $81.39
Q3 2017	44,426	$4,442	$71.86	$65.34 - $76.38
Q2 2017	44,426	$4,451	$68.42	$64.79 - $72.94
Q1 2017	44,280	$4,182	$61.66	$57.73 - $66.33
Q4 2016	41,089	$3,565	$59.69	$53.99 - $65.19
Q3 2016	1,346	$127	$64.92	$61.09 - $69.26
Q2 2016	1,346	$137	$60.68	$57.11 - $68.33