Ticker: CCI CUSIP: 22822V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 809,166 | $71,911 | $91.09 | $84.21 - $99.33 |
| Q3 2025 | 782,096 | $75,464 | $99.10 | $89.23 - $113.13 |
| Q1 2024 | 1,240,088 | $131,239 | $97.73 | $92.67 - $104.89 |
| Q4 2023 | 1,814 | $211 | $90.81 | $74.91 - $105.66 |
| Q3 2023 | 63,317 | $5,827 | $90.39 | $78.49 - $102.93 |
| Q2 2023 | 12,883,341 | $1,467,990 | $102.41 | $93.63 - $116.97 |
| Q1 2023 | 17,842,933 | $2,387,513 | $117.52 | $105.35 - $130.57 |
| Q4 2022 | 17,837,895 | $2,420,617 | $113.66 | $102.09 - $128.08 |
| Q3 2022 | 18,288,301 | $2,643,455 | $142.54 | $120.10 - $153.76 |
| Q2 2022 | 18,272,705 | $3,076,341 | $150.18 | $127.80 - $164.80 |
| Q1 2022 | 17,940,782 | $3,311,853 | $145.74 | $128.43 - $170.79 |
| Q4 2021 | 17,709,352 | $3,696,349 | $150.02 | $134.90 - $171.50 |
| Q3 2021 | 17,554,433 | $3,043,408 | $155.91 | $140.44 - $164.81 |
| Q2 2021 | 18,362,162 | $3,583,231 | $150.03 | $137.36 - $160.46 |
| Q1 2021 | 17,703,600 | $3,046,915 | $127.33 | $115.93 - $140.29 |
| Q4 2020 | 13,916,512 | $2,214,431 | $127.80 | $119.95 - $135.39 |
| Q3 2020 | 14,580,987 | $2,426,992 | $129.05 | $121.92 - $140.51 |
| Q2 2020 | 14,506,966 | $2,426,184 | $125.06 | $103.73 - $137.10 |
| Q1 2020 | 16,351,041 | $2,361,092 | $114.89 | $88.52 - $129.80 |
| Q4 2019 | 10,916,783 | $1,551,821 | $104.19 | $99.00 - $110.53 |
| Q3 2019 | 11,075,596 | $1,539,619 | $104.76 | $93.66 - $113.02 |
| Q2 2019 | 12,693,854 | $1,654,644 | $96.59 | $89.84 - $104.23 |
| Q1 2019 | 13,218,837 | $1,692,011 | $87.33 | $77.45 - $96.13 |
| Q4 2018 | 12,870,419 | $1,398,114 | $81.01 | $76.01 - $86.54 |
| Q3 2018 | 12,054,867 | $1,342,068 | $81.32 | $77.93 - $83.69 |
| Q2 2018 | 8,564,587 | $923,434 | $75.09 | $71.31 - $79.67 |
| Q1 2018 | 8,564,500 | $938,755 | $77.70 | $72.01 - $81.80 |
| Q4 2017 | 8,564,500 | $950,745 | $76.51 | $70.32 - $81.39 |
| Q3 2017 | 8,577,500 | $857,578 | $71.86 | $65.34 - $76.38 |
| Q2 2017 | 8,445,600 | $846,080 | $68.42 | $64.79 - $72.94 |
| Q1 2017 | 7,652,200 | $722,750 | $61.66 | $57.73 - $66.33 |
| Q4 2016 | 6,570,500 | $570,122 | $59.69 | $53.99 - $65.19 |
| Q3 2016 | 6,852,300 | $645,555 | $64.92 | $61.09 - $69.26 |
| Q2 2016 | 6,410,200 | $650,187 | $60.68 | $57.11 - $68.33 |
| Q1 2016 | 5,697,700 | $492,851 | $56.09 | $49.99 - $58.45 |
| Q4 2015 | 4,046,900 | $349,855 | $55.57 | $51.16 - $58.21 |
| Q3 2015 | 3,931,400 | $310,070 | $52.66 | $49.52 - $55.98 |
| Q2 2015 | 3,930,100 | $315,587 | $53.51 | $51.81 - $56.00 |
| Q1 2015 | 3,929,400 | $324,333 | $54.11 | $49.83 - $56.72 |
| Q4 2014 | 1,521,600 | $119,750 | $50.35 | $46.97 - $53.30 |