CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,071 Value ($000) $1,392 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 22,437 Value ($000) $2,122 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 23,460 Value ($000) $2,574 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 27,139 Value ($000) $2,843 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 41,930 Value ($000) $3,669 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 44,317 Value ($000) $4,905 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 50,570 Value ($000) $5,533 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 57,028 Value ($000) $5,444 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 56,634 Value ($000) $5,978 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 58,071 Value ($000) $5,030 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 57,368 Value ($000) $6,138 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 59,236 Value ($000) $7,374 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 60,336 Value ($000) $8,753 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 59,455 Value ($000) $7,720 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 58,710 Value ($000) $10,606 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 58,229 Value ($000) $10,217 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 57,234 Value ($000) $9,591 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 56,432 Value ($000) $10,195 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 56,885 Value ($000) $10,936 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 56,437 Value ($000) $10,503 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 56,582 Value ($000) $8,992 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 59,126 Value ($000) $9,481 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 59,944 Value ($000) $10,097 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 60,151 Value ($000) $10,048 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 62,742 Value ($000) $9,112 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 63,351 Value ($000) $8,978 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 62,759 Value ($000) $7,934 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 62,832 Value ($000) $7,704 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 62,568 Value ($000) $6,685 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 64,437 Value ($000) $6,834 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 61,171 Value ($000) $6,595 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 58,957 Value ($000) $6,462 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 58,467 Value ($000) $6,490 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 54,961 Value ($000) $5,495 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 19,802 Value ($000) $1,861 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 38,091 Value ($000) $3,598 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 17,296 Value ($000) $1,501 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 193 Value ($000) $18 Avg Close $64.92 Range $61.09 - $69.26