CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

LDR Capital Management LLC's Holding History (CIK: 0001566089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,072 Value ($000) $4,183 Avg Close $91.09 Range $84.21 - $99.33

Q3 2025

Shares 11,285 Value ($000) $1,089 Avg Close $99.10 Range $89.23 - $113.13

Q2 2025

Shares 17,274 Value ($000) $1,775 Avg Close $98.04 Range $88.16 - $105.47

Q4 2024

Shares 16,661 Value ($000) $1,512 Avg Close $98.11 Range $84.56 - $111.90

Q3 2024

Shares 16,974 Value ($000) $2,014 Avg Close $102.00 Range $87.76 - $113.17

Q2 2024

Shares 18,034 Value ($000) $1,762 Avg Close $89.76 Range $84.08 - $96.09

Q1 2024

Shares 18,062 Value ($000) $1,912 Avg Close $97.73 Range $92.67 - $104.89

Q4 2023

Shares 18,102 Value ($000) $2,085 Avg Close $90.81 Range $74.91 - $105.66

Q3 2023

Shares 10,694 Value ($000) $984 Avg Close $90.39 Range $78.49 - $102.93

Q3 2022

Shares 33,813 Value ($000) $4,887 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 33,826 Value ($000) $5,696 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 35,164 Value ($000) $6,491 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 28,449 Value ($000) $5,938 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 28,375 Value ($000) $4,918 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 28,371 Value ($000) $5,535 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 38,006 Value ($000) $6,541 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 38,262 Value ($000) $6,091 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 25,662 Value ($000) $4,273 Avg Close $129.05 Range $121.92 - $140.51

Q4 2018

Shares 41,274 Value ($000) $4,484 Avg Close $81.01 Range $76.01 - $86.54

Q3 2018

Shares 32,279 Value ($000) $3,594 Avg Close $81.32 Range $77.93 - $83.69

Q2 2018

Shares 32,263 Value ($000) $3,479 Avg Close $75.09 Range $71.31 - $79.67

Q1 2018

Shares 32,650 Value ($000) $3,579 Avg Close $77.70 Range $72.01 - $81.80

Q4 2017

Shares 35,839 Value ($000) $3,978 Avg Close $76.51 Range $70.32 - $81.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,072	$4,183	$91.09	$84.21 - $99.33
Q3 2025	11,285	$1,089	$99.10	$89.23 - $113.13
Q2 2025	17,274	$1,775	$98.04	$88.16 - $105.47
Q4 2024	16,661	$1,512	$98.11	$84.56 - $111.90
Q3 2024	16,974	$2,014	$102.00	$87.76 - $113.17
Q2 2024	18,034	$1,762	$89.76	$84.08 - $96.09
Q1 2024	18,062	$1,912	$97.73	$92.67 - $104.89
Q4 2023	18,102	$2,085	$90.81	$74.91 - $105.66
Q3 2023	10,694	$984	$90.39	$78.49 - $102.93
Q3 2022	33,813	$4,887	$142.54	$120.10 - $153.76
Q2 2022	33,826	$5,696	$150.18	$127.80 - $164.80
Q1 2022	35,164	$6,491	$145.74	$128.43 - $170.79
Q4 2021	28,449	$5,938	$150.02	$134.90 - $171.50
Q3 2021	28,375	$4,918	$155.91	$140.44 - $164.81
Q2 2021	28,371	$5,535	$150.03	$137.36 - $160.46
Q1 2021	38,006	$6,541	$127.33	$115.93 - $140.29
Q4 2020	38,262	$6,091	$127.80	$119.95 - $135.39
Q3 2020	25,662	$4,273	$129.05	$121.92 - $140.51
Q4 2018	41,274	$4,484	$81.01	$76.01 - $86.54
Q3 2018	32,279	$3,594	$81.32	$77.93 - $83.69
Q2 2018	32,263	$3,479	$75.09	$71.31 - $79.67
Q1 2018	32,650	$3,579	$77.70	$72.01 - $81.80
Q4 2017	35,839	$3,978	$76.51	$70.32 - $81.39