CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Covington Investment Advisors Inc.'s Holding History (CIK: 0001569036)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 59,277 Value ($000) $6 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 62,712 Value ($000) $7 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 80,054 Value ($000) $7 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 77,319 Value ($000) $9 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 69,885 Value ($000) $9 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 26,500 Value ($000) $4 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 22,225 Value ($000) $3,213 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 21,940 Value ($000) $3,694 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 21,977 Value ($000) $4,057 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 21,747 Value ($000) $4,539 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 22,045 Value ($000) $3,821 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 21,895 Value ($000) $4,272 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 21,765 Value ($000) $3,746 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 22,905 Value ($000) $3,646 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 22,594 Value ($000) $3,762 Avg Close $129.05 Range $121.92 - $140.51