Ticker: CCI CUSIP: 22822V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 83,884 | $7,455 | $91.09 | $84.21 - $99.33 |
| Q3 2025 | 70,963 | $6,847 | $99.10 | $89.23 - $113.13 |
| Q2 2025 | 61,411 | $6,309 | $98.04 | $88.16 - $105.47 |
| Q1 2025 | 58,633 | $6,074 | $89.13 | $80.07 - $103.82 |
| Q4 2024 | 52,205 | $4,715 | $98.11 | $84.56 - $111.90 |
| Q3 2024 | 48,784 | $5,689 | $102.00 | $87.76 - $113.17 |
| Q2 2024 | 38,913 | $3,790 | $89.76 | $84.08 - $96.09 |
| Q1 2024 | 126,592 | $14,942 | $97.73 | $92.67 - $104.89 |
| Q4 2023 | 151,176 | $17,414 | $90.81 | $74.91 - $105.66 |
| Q3 2023 | 154,858 | $14,252 | $90.39 | $78.49 - $102.93 |
| Q2 2023 | 142,288 | $16,213 | $102.41 | $93.63 - $116.97 |
| Q1 2023 | 135,586 | $18,147 | $117.52 | $105.35 - $130.57 |
| Q4 2022 | 142,523 | $19,332 | $113.66 | $102.09 - $128.08 |
| Q3 2022 | 128,527 | $18,580 | $142.54 | $120.10 - $153.76 |
| Q2 2022 | 129,253 | $21,764 | $150.18 | $127.80 - $164.80 |
| Q1 2022 | 125,683 | $23,201 | $145.74 | $128.43 - $170.79 |
| Q4 2021 | 102,302 | $21,355 | $150.02 | $134.90 - $171.50 |
| Q3 2021 | 79,536 | $13,786 | $155.91 | $140.44 - $164.81 |
| Q2 2021 | 69,065 | $13,475 | $150.03 | $137.36 - $160.46 |
| Q1 2021 | 44,967 | $7,740 | $127.33 | $115.93 - $140.29 |
| Q4 2020 | 84,576 | $13,464 | $127.80 | $119.95 - $135.39 |
| Q3 2020 | 68,762 | $11,449 | $129.05 | $121.92 - $140.51 |
| Q2 2020 | 54,977 | $9,201 | $125.06 | $103.73 - $137.10 |
| Q1 2020 | 51,763 | $7,475 | $114.89 | $88.52 - $129.80 |
| Q4 2019 | 38,890 | $5,529 | $104.19 | $99.00 - $110.53 |
| Q3 2019 | 27,897 | $3,878 | $104.76 | $93.66 - $113.02 |
| Q2 2019 | 26,018 | $3,394 | $96.59 | $89.84 - $104.23 |
| Q1 2019 | 44,787 | $5,723 | $87.33 | $77.45 - $96.13 |
| Q4 2018 | 27,027 | $2,936 | $81.01 | $76.01 - $86.54 |
| Q3 2018 | 25,147 | $2,774 | $81.32 | $77.93 - $83.69 |
| Q2 2018 | 26,503 | $2,854 | $75.09 | $71.31 - $79.67 |
| Q1 2018 | 21,832 | $2,394 | $77.70 | $72.01 - $81.80 |
| Q4 2017 | 9,095 | $1,008 | $76.51 | $70.32 - $81.39 |
| Q3 2017 | 7,389 | $742 | $71.86 | $65.34 - $76.38 |
| Q2 2017 | 5,673 | $567 | $68.42 | $64.79 - $72.94 |
| Q1 2017 | 7,826 | $739 | $61.66 | $57.73 - $66.33 |