CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,355 Value ($000) $831 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 16,031 Value ($000) $1,547 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 22,022 Value ($000) $2,314 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 15,075 Value ($000) $1,571 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 10,297 Value ($000) $934 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 15,029 Value ($000) $1,468 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 15,029 Value ($000) $1,468 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 14,976 Value ($000) $1,585 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 24,659 Value ($000) $2,840 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 19,526 Value ($000) $1,797 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 13,130 Value ($000) $1,496 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 13,992 Value ($000) $1,873 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 10,397 Value ($000) $1,410 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 8,242 Value ($000) $1,191 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 7,120 Value ($000) $1,200 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 7,015 Value ($000) $1,295 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 5,208 Value ($000) $1,087 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 7,206 Value ($000) $1,248 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 4,062 Value ($000) $792 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 4,169 Value ($000) $717 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 12,227 Value ($000) $1,946 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 10,600 Value ($000) $1,766 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 10,440 Value ($000) $1,748 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 10,397 Value ($000) $1,503 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 19,656 Value ($000) $2,794 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 21,850 Value ($000) $2,847 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 21,850 Value ($000) $2,847 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 4,510 Value ($000) $577 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 5,780 Value ($000) $628 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 6,582 Value ($000) $732 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 6,365 Value ($000) $697 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 4,836 Value ($000) $530 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 6,672 Value ($000) $741 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 1,960 Value ($000) $196 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 1,502 Value ($000) $151 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 1,751 Value ($000) $165 Avg Close $61.66 Range $57.73 - $66.33
Q3 2016
Shares 93 Value ($000) $9 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 142 Value ($000) $14 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 169 Value ($000) $15 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 186 Value ($000) $16 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 1,504 Value ($000) $119 Avg Close $52.66 Range $49.52 - $55.98
Q2 2015
Shares 1,426 Value ($000) $116 Avg Close $53.51 Range $51.81 - $56.00
Q1 2015
Shares 1,473 Value ($000) $125 Avg Close $54.11 Range $49.83 - $56.72
Q4 2014
Shares 6,863 Value ($000) $563 Avg Close $50.35 Range $46.97 - $53.30