Ticker: CCI CUSIP: 22822V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 2,087 | $248 | $102.00 | $87.76 - $113.17 |
| Q1 2024 | 2,072 | $219 | $97.73 | $92.67 - $104.89 |
| Q4 2023 | 2,554 | $294 | $90.81 | $74.91 - $105.66 |
| Q3 2023 | 4,314 | $397 | $90.39 | $78.49 - $102.93 |
| Q2 2023 | 5,206 | $593 | $102.41 | $93.63 - $116.97 |
| Q1 2023 | 5,336 | $714 | $117.52 | $105.35 - $130.57 |
| Q4 2022 | 5,916 | $802 | $113.66 | $102.09 - $128.08 |
| Q3 2022 | 2,400 | $347 | $142.54 | $120.10 - $153.76 |
| Q4 2021 | 1,061 | $221 | $150.02 | $134.90 - $171.50 |
| Q4 2020 | 651 | $104 | $127.80 | $119.95 - $135.39 |
| Q3 2017 | 772 | $77 | $71.86 | $65.34 - $76.38 |
| Q2 2017 | 3,117 | $312 | $68.42 | $64.79 - $72.94 |
| Q1 2017 | 2,357 | $223 | $61.66 | $57.73 - $66.33 |
| Q4 2016 | 772 | $71 | $59.69 | $53.99 - $65.19 |
| Q3 2016 | 772 | $73 | $64.92 | $61.09 - $69.26 |
| Q2 2016 | 772 | $78 | $60.68 | $57.11 - $68.33 |
| Q1 2016 | 772 | $67 | $56.09 | $49.99 - $58.45 |
| Q3 2011 | 2,400 | $347 | — | — |