CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,650 Value ($000) $1,035 Avg Close $91.09 Range $84.21 - $99.33

Q3 2025

Shares 12,259 Value ($000) $1,183 Avg Close $99.10 Range $89.23 - $113.13

Q2 2025

Shares 12,895 Value ($000) $1,325 Avg Close $98.04 Range $88.16 - $105.47

Q1 2025

Shares 13,553 Value ($000) $1,413 Avg Close $89.13 Range $80.07 - $103.82

Q4 2024

Shares 14,929 Value ($000) $1,355 Avg Close $98.11 Range $84.56 - $111.90

Q3 2024

Shares 89,272 Value ($000) $10,590 Avg Close $102.00 Range $87.76 - $113.17

Q2 2024

Shares 91,767 Value ($000) $8,966 Avg Close $89.76 Range $84.08 - $96.09

Q1 2024

Shares 99,276 Value ($000) $10,506 Avg Close $97.73 Range $92.67 - $104.89

Q4 2023

Shares 97,455 Value ($000) $11,226 Avg Close $90.81 Range $74.91 - $105.66

Q3 2023

Shares 93,831 Value ($000) $8,635 Avg Close $90.39 Range $78.49 - $102.93

Q2 2023

Shares 98,867 Value ($000) $11,265 Avg Close $102.41 Range $93.63 - $116.97

Q1 2023

Shares 69,544 Value ($000) $9,308 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 67,386 Value ($000) $9,140 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 63,884 Value ($000) $9,234 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 61,996 Value ($000) $10,439 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 58,311 Value ($000) $10,764 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 56,691 Value ($000) $11,834 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 53,809 Value ($000) $9,326 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 49,975 Value ($000) $9,750 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 51,315 Value ($000) $8,833 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 45,923 Value ($000) $7,310 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 92,798 Value ($000) $15,451 Avg Close $129.05 Range $121.92 - $140.51

Q2 2020

Shares 43,153 Value ($000) $7,222 Avg Close $125.06 Range $103.73 - $137.10

Q4 2019

Shares 1,983 Value ($000) $282 Avg Close $104.19 Range $99.00 - $110.53

Q3 2019

Shares 2,252 Value ($000) $313 Avg Close $104.76 Range $93.66 - $113.02

Q2 2019

Shares 2,177 Value ($000) $284 Avg Close $96.59 Range $89.84 - $104.23

Q1 2019

Shares 2,177 Value ($000) $279 Avg Close $87.33 Range $77.45 - $96.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,650	$1,035	$91.09	$84.21 - $99.33
Q3 2025	12,259	$1,183	$99.10	$89.23 - $113.13
Q2 2025	12,895	$1,325	$98.04	$88.16 - $105.47
Q1 2025	13,553	$1,413	$89.13	$80.07 - $103.82
Q4 2024	14,929	$1,355	$98.11	$84.56 - $111.90
Q3 2024	89,272	$10,590	$102.00	$87.76 - $113.17
Q2 2024	91,767	$8,966	$89.76	$84.08 - $96.09
Q1 2024	99,276	$10,506	$97.73	$92.67 - $104.89
Q4 2023	97,455	$11,226	$90.81	$74.91 - $105.66
Q3 2023	93,831	$8,635	$90.39	$78.49 - $102.93
Q2 2023	98,867	$11,265	$102.41	$93.63 - $116.97
Q1 2023	69,544	$9,308	$117.52	$105.35 - $130.57
Q4 2022	67,386	$9,140	$113.66	$102.09 - $128.08
Q3 2022	63,884	$9,234	$142.54	$120.10 - $153.76
Q2 2022	61,996	$10,439	$150.18	$127.80 - $164.80
Q1 2022	58,311	$10,764	$145.74	$128.43 - $170.79
Q4 2021	56,691	$11,834	$150.02	$134.90 - $171.50
Q3 2021	53,809	$9,326	$155.91	$140.44 - $164.81
Q2 2021	49,975	$9,750	$150.03	$137.36 - $160.46
Q1 2021	51,315	$8,833	$127.33	$115.93 - $140.29
Q4 2020	45,923	$7,310	$127.80	$119.95 - $135.39
Q3 2020	92,798	$15,451	$129.05	$121.92 - $140.51
Q2 2020	43,153	$7,222	$125.06	$103.73 - $137.10
Q4 2019	1,983	$282	$104.19	$99.00 - $110.53
Q3 2019	2,252	$313	$104.76	$93.66 - $113.02
Q2 2019	2,177	$284	$96.59	$89.84 - $104.23
Q1 2019	2,177	$279	$87.33	$77.45 - $96.13