CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 35,497 Value ($000) $5,940 Avg Close $125.06 Range $103.73 - $137.10

Q1 2019

Shares 4,043 Value ($000) $518 Avg Close $87.33 Range $77.45 - $96.13

Q4 2018

Shares 16,904 Value ($000) $1,836 Avg Close $81.01 Range $76.01 - $86.54

Q1 2018

Shares 14,495 Value ($000) $1,609 Avg Close $77.70 Range $72.01 - $81.80

Q4 2017

Shares 14,495 Value ($000) $1,609 Avg Close $76.51 Range $70.32 - $81.39

Q3 2017

Shares 15,536 Value ($000) $1,553 Avg Close $71.86 Range $65.34 - $76.38

Q2 2017

Shares 3,552 Value ($000) $356 Avg Close $68.42 Range $64.79 - $72.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	35,497	$5,940	$125.06	$103.73 - $137.10
Q1 2019	4,043	$518	$87.33	$77.45 - $96.13
Q4 2018	16,904	$1,836	$81.01	$76.01 - $86.54
Q1 2018	14,495	$1,609	$77.70	$72.01 - $81.80
Q4 2017	14,495	$1,609	$76.51	$70.32 - $81.39
Q3 2017	15,536	$1,553	$71.86	$65.34 - $76.38
Q2 2017	3,552	$356	$68.42	$64.79 - $72.94