CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,617 Value ($000) $1,654 Avg Close $91.09 Range $84.21 - $99.33

Q3 2025

Shares 20,885 Value ($000) $2,015 Avg Close $99.10 Range $89.23 - $113.13

Q2 2025

Shares 112,665 Value ($000) $11,574 Avg Close $98.04 Range $88.16 - $105.47

Q1 2025

Shares 104,720 Value ($000) $10,915 Avg Close $89.13 Range $80.07 - $103.82

Q4 2024

Shares 84,925 Value ($000) $7,708 Avg Close $98.11 Range $84.56 - $111.90

Q3 2024

Shares 71,302 Value ($000) $8,459 Avg Close $102.00 Range $87.76 - $113.17

Q2 2024

Shares 67,637 Value ($000) $6,608 Avg Close $89.76 Range $84.08 - $96.09

Q1 2024

Shares 67,886 Value ($000) $7,184 Avg Close $97.73 Range $92.67 - $104.89

Q4 2023

Shares 83,562 Value ($000) $9,626 Avg Close $90.81 Range $74.91 - $105.66

Q3 2023

Shares 67,329 Value ($000) $6,196 Avg Close $90.39 Range $78.49 - $102.93

Q2 2023

Shares 72,987 Value ($000) $8,316 Avg Close $102.41 Range $93.63 - $116.97

Q1 2023

Shares 69,307 Value ($000) $9,276 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 56,886 Value ($000) $8 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 52,142 Value ($000) $7,537 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 49,402 Value ($000) $8,318 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 43,963 Value ($000) $8,116 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 10,466 Value ($000) $2,185 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 7,564 Value ($000) $1,311 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 8,190 Value ($000) $1,598 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 6,251 Value ($000) $1,076 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 4,956 Value ($000) $789 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 3,559 Value ($000) $592 Avg Close $129.05 Range $121.92 - $140.51

Q2 2020

Shares 1,710 Value ($000) $286 Avg Close $125.06 Range $103.73 - $137.10

Q1 2020

Shares 1,533 Value ($000) $221 Avg Close $114.89 Range $88.52 - $129.80

Q4 2019

Shares 1,561 Value ($000) $222 Avg Close $104.19 Range $99.00 - $110.53

Q3 2019

Shares 1,496 Value ($000) $208 Avg Close $104.76 Range $93.66 - $113.02

Q2 2019

Shares 1,600 Value ($000) $209 Avg Close $96.59 Range $89.84 - $104.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,617	$1,654	$91.09	$84.21 - $99.33
Q3 2025	20,885	$2,015	$99.10	$89.23 - $113.13
Q2 2025	112,665	$11,574	$98.04	$88.16 - $105.47
Q1 2025	104,720	$10,915	$89.13	$80.07 - $103.82
Q4 2024	84,925	$7,708	$98.11	$84.56 - $111.90
Q3 2024	71,302	$8,459	$102.00	$87.76 - $113.17
Q2 2024	67,637	$6,608	$89.76	$84.08 - $96.09
Q1 2024	67,886	$7,184	$97.73	$92.67 - $104.89
Q4 2023	83,562	$9,626	$90.81	$74.91 - $105.66
Q3 2023	67,329	$6,196	$90.39	$78.49 - $102.93
Q2 2023	72,987	$8,316	$102.41	$93.63 - $116.97
Q1 2023	69,307	$9,276	$117.52	$105.35 - $130.57
Q4 2022	56,886	$8	$113.66	$102.09 - $128.08
Q3 2022	52,142	$7,537	$142.54	$120.10 - $153.76
Q2 2022	49,402	$8,318	$150.18	$127.80 - $164.80
Q1 2022	43,963	$8,116	$145.74	$128.43 - $170.79
Q4 2021	10,466	$2,185	$150.02	$134.90 - $171.50
Q3 2021	7,564	$1,311	$155.91	$140.44 - $164.81
Q2 2021	8,190	$1,598	$150.03	$137.36 - $160.46
Q1 2021	6,251	$1,076	$127.33	$115.93 - $140.29
Q4 2020	4,956	$789	$127.80	$119.95 - $135.39
Q3 2020	3,559	$592	$129.05	$121.92 - $140.51
Q2 2020	1,710	$286	$125.06	$103.73 - $137.10
Q1 2020	1,533	$221	$114.89	$88.52 - $129.80
Q4 2019	1,561	$222	$104.19	$99.00 - $110.53
Q3 2019	1,496	$208	$104.76	$93.66 - $113.02
Q2 2019	1,600	$209	$96.59	$89.84 - $104.23