CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 85 Value ($000) $11 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 85 Value ($000) $12 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 237 Value ($000) $34 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 182 Value ($000) $31 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 250 Value ($000) $46 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 184 Value ($000) $38 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 280 Value ($000) $49 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 198 Value ($000) $39 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 183 Value ($000) $31 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 118 Value ($000) $19 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 119 Value ($000) $20 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 122 Value ($000) $20 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 250 Value ($000) $36 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 101 Value ($000) $14 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 86 Value ($000) $12 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 63 Value ($000) $8 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 60 Value ($000) $8 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 71 Value ($000) $8 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 112 Value ($000) $12 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 174 Value ($000) $19 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 105 Value ($000) $12 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 99 Value ($000) $11 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 99 Value ($000) $10 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 99 Value ($000) $10 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 221 Value ($000) $21 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 38 Value ($000) $3 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 38 Value ($000) $4 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 94 Value ($000) $10 Avg Close $60.68 Range $57.11 - $68.33
Q4 2015
Shares 150 Value ($000) $13 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 141 Value ($000) $11 Avg Close $52.66 Range $49.52 - $55.98
Q2 2015
Shares 118 Value ($000) $9 Avg Close $53.51 Range $51.81 - $56.00
Q1 2015
Shares 165 Value ($000) $14 Avg Close $54.11 Range $49.83 - $56.72
Q4 2014
Shares 183 Value ($000) $14 Avg Close $50.35 Range $46.97 - $53.30