CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,735 Value ($000) $7,886 Avg Close $91.09 Range $84.21 - $99.33

Q3 2025

Shares 82,597 Value ($000) $7,969 Avg Close $99.10 Range $89.23 - $113.13

Q2 2025

Shares 82,597 Value ($000) $8,483 Avg Close $98.04 Range $88.16 - $105.47

Q1 2025

Shares 82,597 Value ($000) $8,612 Avg Close $89.13 Range $80.07 - $103.82

Q4 2024

Shares 82,597 Value ($000) $7,496 Avg Close $98.11 Range $84.56 - $111.90

Q3 2024

Shares 102,619 Value ($000) $12,174 Avg Close $102.00 Range $87.76 - $113.17

Q2 2024

Shares 97,845 Value ($000) $9,562 Avg Close $89.76 Range $84.08 - $96.09

Q1 2024

Shares 96,297 Value ($000) $10,185 Avg Close $97.73 Range $92.67 - $104.89

Q4 2023

Shares 87,707 Value ($000) $10,102 Avg Close $90.81 Range $74.91 - $105.66

Q3 2023

Shares 100,007 Value ($000) $9,205 Avg Close $90.39 Range $78.49 - $102.93

Q2 2023

Shares 90,198 Value ($000) $10,274 Avg Close $102.41 Range $93.63 - $116.97

Q1 2023

Shares 89,111 Value ($000) $11,925 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 82,771 Value ($000) $11,231 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 76,803 Value ($000) $11,110 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 105,287 Value ($000) $17,736 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 111,814 Value ($000) $20,646 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 102,855 Value ($000) $21,464 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 102,855 Value ($000) $17,822 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 7,600 Value ($000) $1,483 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 7,600 Value ($000) $1,308 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 7,600 Value ($000) $1,210 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 7,600 Value ($000) $1,265 Avg Close $129.05 Range $121.92 - $140.51

Q2 2020

Shares 6,653 Value ($000) $1,113 Avg Close $125.06 Range $103.73 - $137.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,735	$7,886	$91.09	$84.21 - $99.33
Q3 2025	82,597	$7,969	$99.10	$89.23 - $113.13
Q2 2025	82,597	$8,483	$98.04	$88.16 - $105.47
Q1 2025	82,597	$8,612	$89.13	$80.07 - $103.82
Q4 2024	82,597	$7,496	$98.11	$84.56 - $111.90
Q3 2024	102,619	$12,174	$102.00	$87.76 - $113.17
Q2 2024	97,845	$9,562	$89.76	$84.08 - $96.09
Q1 2024	96,297	$10,185	$97.73	$92.67 - $104.89
Q4 2023	87,707	$10,102	$90.81	$74.91 - $105.66
Q3 2023	100,007	$9,205	$90.39	$78.49 - $102.93
Q2 2023	90,198	$10,274	$102.41	$93.63 - $116.97
Q1 2023	89,111	$11,925	$117.52	$105.35 - $130.57
Q4 2022	82,771	$11,231	$113.66	$102.09 - $128.08
Q3 2022	76,803	$11,110	$142.54	$120.10 - $153.76
Q2 2022	105,287	$17,736	$150.18	$127.80 - $164.80
Q1 2022	111,814	$20,646	$145.74	$128.43 - $170.79
Q4 2021	102,855	$21,464	$150.02	$134.90 - $171.50
Q3 2021	102,855	$17,822	$155.91	$140.44 - $164.81
Q2 2021	7,600	$1,483	$150.03	$137.36 - $160.46
Q1 2021	7,600	$1,308	$127.33	$115.93 - $140.29
Q4 2020	7,600	$1,210	$127.80	$119.95 - $135.39
Q3 2020	7,600	$1,265	$129.05	$121.92 - $140.51
Q2 2020	6,653	$1,113	$125.06	$103.73 - $137.10