CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,386 Value ($000) $11,145 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 129,672 Value ($000) $12,512 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 141,014 Value ($000) $14,486 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 91,805 Value ($000) $9,569 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 95,010 Value ($000) $8,623 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 99,007 Value ($000) $11,745 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 99,425 Value ($000) $9,714 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 182,785 Value ($000) $19,344 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 194,091 Value ($000) $22,357 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 144,527 Value ($000) $13,301 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 67,766 Value ($000) $7,721 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 67,766 Value ($000) $9,070 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 64,563 Value ($000) $9 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 149,837 Value ($000) $22 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 157,126 Value ($000) $26,457 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 309,772 Value ($000) $57,184 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 311,992 Value ($000) $65,125 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 373,025 Value ($000) $64,653 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 359,757 Value ($000) $70,189 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 109,469 Value ($000) $18,843 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 111,198 Value ($000) $17,702 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 84,741 Value ($000) $14,109 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 120,870 Value ($000) $20,228 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 142,804 Value ($000) $20,621 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 254,660 Value ($000) $36,200 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 258,789 Value ($000) $35,974 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 235,776 Value ($000) $30,734 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 220,255 Value ($000) $28,193 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 223,778 Value ($000) $24,309 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 208,877 Value ($000) $23,255 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 245,844 Value ($000) $26,508 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 247,630 Value ($000) $27,142 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 268,459 Value ($000) $29,801 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 273,325 Value ($000) $27,328 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 261,264 Value ($000) $26,174 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 183,499 Value ($000) $17,331 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 147,378 Value ($000) $12,788 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 136,004 Value ($000) $12,813 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 74,956 Value ($000) $7,603 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 50,893 Value ($000) $4,402 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 46,891 Value ($000) $4,054 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 51,200 Value ($000) $4,038 Avg Close $52.66 Range $49.52 - $55.98
Q2 2015
Shares 52,600 Value ($000) $4,224 Avg Close $53.51 Range $51.81 - $56.00
Q1 2015
Shares 53,200 Value ($000) $4,391 Avg Close $54.11 Range $49.83 - $56.72
Q4 2014
Shares 56,600 Value ($000) $4,454 Avg Close $50.35 Range $46.97 - $53.30