CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,305 Value ($000) $3,849 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 23,045 Value ($000) $2,224 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 17,455 Value ($000) $1,793 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 16,444 Value ($000) $1,714 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 15,294 Value ($000) $1,388 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 12,842 Value ($000) $1,523 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 11,311 Value ($000) $1,105 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 9,309 Value ($000) $985 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 9,220 Value ($000) $1,062 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 8,204 Value ($000) $755 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 9,167 Value ($000) $1,044 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 2,154 Value ($000) $288 Avg Close $117.52 Range $105.35 - $130.57