CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 700,967 Value ($000) $62,295 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 705,712 Value ($000) $68,094 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 647,060 Value ($000) $66,472 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 654,683 Value ($000) $68,238 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 660,156 Value ($000) $59,916 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 658,871 Value ($000) $78,162 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 692,176 Value ($000) $67,626 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 561,538 Value ($000) $59,428 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 561,466 Value ($000) $64,675 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 563,875 Value ($000) $51,893 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 562,419 Value ($000) $64,082 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 593,760 Value ($000) $79,469 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 605,204 Value ($000) $82,090 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 617,913 Value ($000) $89,319 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 664,729 Value ($000) $111,927 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 626,429 Value ($000) $115,639 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 618,198 Value ($000) $129,043 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 625,382 Value ($000) $108,391 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 499,224 Value ($000) $97,399 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 457,955 Value ($000) $78,828 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 317,163 Value ($000) $50,489 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 169,145 Value ($000) $28,163 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 178,191 Value ($000) $29,820 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 182,768 Value ($000) $26,392 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 182,725 Value ($000) $25,974 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 182,065 Value ($000) $25,309 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 193,884 Value ($000) $25,273 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 193,508 Value ($000) $24,769 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 191,307 Value ($000) $20,782 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 191,307 Value ($000) $21,298 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 194,611 Value ($000) $20,983 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 198,096 Value ($000) $21,713 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 196,882 Value ($000) $21,856 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 197,101 Value ($000) $19,706 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 177,509 Value ($000) $17,783 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 174,279 Value ($000) $16,461 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 175,916 Value ($000) $15,264 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 170,730 Value ($000) $16,084 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 171,755 Value ($000) $17,421 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 170,459 Value ($000) $14,745 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 173,085 Value ($000) $14,963 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 188,289 Value ($000) $14,850 Avg Close $52.66 Range $49.52 - $55.98
Q2 2015
Shares 193,606 Value ($000) $15,547 Avg Close $53.51 Range $51.81 - $56.00
Q1 2015
Shares 193,576 Value ($000) $15,978 Avg Close $54.11 Range $49.83 - $56.72
Q4 2014
Shares 200,244 Value ($000) $15,759 Avg Close $50.35 Range $46.97 - $53.30