CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,398 Value ($000) $0 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 2,410 Value ($000) $0 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 85,589 Value ($000) $9 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 15,375 Value ($000) $2 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 14,183 Value ($000) $1 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 14,530 Value ($000) $2 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 88,056 Value ($000) $9 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 88,963 Value ($000) $9 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 95,419 Value ($000) $11 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 99,088 Value ($000) $9 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 95,853 Value ($000) $11 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 87,178 Value ($000) $12 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 91,358 Value ($000) $12 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 84,935 Value ($000) $12,276 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 90,450 Value ($000) $15,229 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 115,063 Value ($000) $21,239 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 124,786 Value ($000) $26,046 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 120,891 Value ($000) $20,951 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 118,331 Value ($000) $23,085 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 112,523 Value ($000) $19,367 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 92,103 Value ($000) $14,661 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 65,569 Value ($000) $10,915 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 45,437 Value ($000) $7,602 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 40,190 Value ($000) $6,336 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 31,847 Value ($000) $4,749 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 19,071 Value ($000) $2,649 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 17,950 Value ($000) $2,338 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 12,364 Value ($000) $1,553 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 11,460 Value ($000) $1,244 Avg Close $81.01 Range $76.01 - $86.54
Q4 2016
Shares 230 Value ($000) $19 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 210 Value ($000) $19 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 126 Value ($000) $13 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 73 Value ($000) $6 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 1,929 Value ($000) $166 Avg Close $55.57 Range $51.16 - $58.21