CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 321,572 Value ($000) $28,578 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 110,487 Value ($000) $10,661 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 26,011 Value ($000) $2,672 Avg Close $98.04 Range $88.16 - $105.47
Q4 2024
Shares 117,859 Value ($000) $10,697 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 71,519 Value ($000) $8,484 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 172,242 Value ($000) $16,828 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 52,743 Value ($000) $5,582 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 137,417 Value ($000) $15,829 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 172,870 Value ($000) $15,909 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 176,914 Value ($000) $20,158 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 43,876 Value ($000) $5,872 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 77,159 Value ($000) $10,466 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 42,875 Value ($000) $6,198 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 31,042 Value ($000) $5,227 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 18,565 Value ($000) $3,427 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 13,293 Value ($000) $2,774 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 15,308 Value ($000) $2,654 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 17,695 Value ($000) $3,452 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 280,765 Value ($000) $48,328 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 86,621 Value ($000) $13,789 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 2,701 Value ($000) $450 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 6,994 Value ($000) $1,170 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 60,532 Value ($000) $8,741 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 8,029 Value ($000) $1,141 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 11,983 Value ($000) $1,666 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 13,322 Value ($000) $1,736 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 22,750 Value ($000) $2,912 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 56,504 Value ($000) $6,138 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 28,474 Value ($000) $3,170 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 33,867 Value ($000) $3,652 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 18,862 Value ($000) $2,067 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 19,943 Value ($000) $2,214 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 60,424 Value ($000) $6,041 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 4,106 Value ($000) $411 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 11,972 Value ($000) $1,131 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 4,840 Value ($000) $420 Avg Close $59.69 Range $53.99 - $65.19
Q2 2016
Shares 3,632 Value ($000) $368 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 7,695 Value ($000) $666 Avg Close $56.09 Range $49.99 - $58.45
Q3 2015
Shares 3,415 Value ($000) $269 Avg Close $52.66 Range $49.52 - $55.98
Q1 2015
Shares 24,793 Value ($000) $2,046 Avg Close $54.11 Range $49.83 - $56.72
Q4 2014
Shares 3,747 Value ($000) $295 Avg Close $50.35 Range $46.97 - $53.30