CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,420 Value ($000) $0 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 3,420 Value ($000) $0 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 3,420 Value ($000) $0 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 2,350 Value ($000) $340 Avg Close $142.54 Range $120.10 - $153.76
Q4 2021
Shares 7,800 Value ($000) $1,628 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 7,800 Value ($000) $1,352 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 7,800 Value ($000) $1,522 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 7,800 Value ($000) $1,343 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 8,150 Value ($000) $1,297 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 4,500 Value ($000) $749 Avg Close $129.05 Range $121.92 - $140.51