CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,873 Value ($000) $1,588 Avg Close $91.09 Range $84.21 - $99.33

Q3 2025

Shares 8,335 Value ($000) $804 Avg Close $99.10 Range $89.23 - $113.13

Q2 2025

Shares 1,280 Value ($000) $131 Avg Close $98.04 Range $88.16 - $105.47

Q3 2018

Shares 11,246 Value ($000) $1,252 Avg Close $81.32 Range $77.93 - $83.69

Q2 2018

Shares 465 Value ($000) $50 Avg Close $75.09 Range $71.31 - $79.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,873	$1,588	$91.09	$84.21 - $99.33
Q3 2025	8,335	$804	$99.10	$89.23 - $113.13
Q2 2025	1,280	$131	$98.04	$88.16 - $105.47
Q3 2018	11,246	$1,252	$81.32	$77.93 - $83.69
Q2 2018	465	$50	$75.09	$71.31 - $79.67