CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 202 Value ($000) $37 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 275 Value ($000) $57 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 258 Value ($000) $45 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 258 Value ($000) $50 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 257 Value ($000) $44 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 263 Value ($000) $42 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 265 Value ($000) $44 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 257 Value ($000) $43 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 217 Value ($000) $31 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 203 Value ($000) $29 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 201 Value ($000) $28 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 201 Value ($000) $26 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 201 Value ($000) $26 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 201 Value ($000) $22 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 201 Value ($000) $22 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 201 Value ($000) $22 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 201 Value ($000) $22 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 201 Value ($000) $22 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 201 Value ($000) $20 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 184 Value ($000) $18 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 184 Value ($000) $17 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 184 Value ($000) $16 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 184 Value ($000) $17 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 184 Value ($000) $19 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 184 Value ($000) $16 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 184 Value ($000) $16 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 184 Value ($000) $15 Avg Close $52.66 Range $49.52 - $55.98
Q2 2015
Shares 35 Value ($000) $3 Avg Close $53.51 Range $51.81 - $56.00
Q1 2015
Shares 35 Value ($000) $3 Avg Close $54.11 Range $49.83 - $56.72
Q4 2014
Shares 35 Value ($000) $3 Avg Close $50.35 Range $46.97 - $53.30