CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 54 Value ($000) $5 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 383 Value ($000) $44 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 316 Value ($000) $42 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 311 Value ($000) $42 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 99 Value ($000) $14 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 85 Value ($000) $14 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 87 Value ($000) $16 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 87 Value ($000) $18 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 56 Value ($000) $10 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 54 Value ($000) $9 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 54 Value ($000) $9 Avg Close $127.33 Range $115.93 - $140.29
Q4 2019
Shares 45 Value ($000) $6 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 45 Value ($000) $6 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 95 Value ($000) $12 Avg Close $96.59 Range $89.84 - $104.23