CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Mendel Money Management's Holding History (CIK: 0001600585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,420 Value ($000) $426 Avg Close $99.10 Range $89.23 - $113.13

Q2 2025

Shares 16,441 Value ($000) $1,689 Avg Close $98.04 Range $88.16 - $105.47

Q1 2025

Shares 19,316 Value ($000) $2,013 Avg Close $89.13 Range $80.07 - $103.82

Q4 2024

Shares 29,659 Value ($000) $2,692 Avg Close $98.11 Range $84.56 - $111.90

Q3 2024

Shares 34,626 Value ($000) $4,108 Avg Close $102.00 Range $87.76 - $113.17

Q2 2024

Shares 34,357 Value ($000) $3,357 Avg Close $89.76 Range $84.08 - $96.09

Q1 2024

Shares 32,685 Value ($000) $3,459 Avg Close $97.73 Range $92.67 - $104.89

Q4 2023

Shares 30,601 Value ($000) $3,525 Avg Close $90.81 Range $74.91 - $105.66

Q3 2023

Shares 29,848 Value ($000) $2,747 Avg Close $90.39 Range $78.49 - $102.93

Q2 2023

Shares 28,182 Value ($000) $3,211 Avg Close $102.41 Range $93.63 - $116.97

Q1 2023

Shares 25,601 Value ($000) $3,427 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 25,106 Value ($000) $3,405 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 24,966 Value ($000) $3,609 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 24,271 Value ($000) $4,087 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 25,137 Value ($000) $4,640 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 24,168 Value ($000) $5,045 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 25,111 Value ($000) $4,352 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 24,553 Value ($000) $4,790 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 25,271 Value ($000) $4,350 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 23,309 Value ($000) $3,711 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 22,086 Value ($000) $3,677 Avg Close $129.05 Range $121.92 - $140.51

Q2 2020

Shares 18,901 Value ($000) $3,163 Avg Close $125.06 Range $103.73 - $137.10

Q4 2019

Shares 17,659 Value ($000) $2,510 Avg Close $104.19 Range $99.00 - $110.53

Q3 2019

Shares 14,144 Value ($000) $1,966 Avg Close $104.76 Range $93.66 - $113.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,420	$426	$99.10	$89.23 - $113.13
Q2 2025	16,441	$1,689	$98.04	$88.16 - $105.47
Q1 2025	19,316	$2,013	$89.13	$80.07 - $103.82
Q4 2024	29,659	$2,692	$98.11	$84.56 - $111.90
Q3 2024	34,626	$4,108	$102.00	$87.76 - $113.17
Q2 2024	34,357	$3,357	$89.76	$84.08 - $96.09
Q1 2024	32,685	$3,459	$97.73	$92.67 - $104.89
Q4 2023	30,601	$3,525	$90.81	$74.91 - $105.66
Q3 2023	29,848	$2,747	$90.39	$78.49 - $102.93
Q2 2023	28,182	$3,211	$102.41	$93.63 - $116.97
Q1 2023	25,601	$3,427	$117.52	$105.35 - $130.57
Q4 2022	25,106	$3,405	$113.66	$102.09 - $128.08
Q3 2022	24,966	$3,609	$142.54	$120.10 - $153.76
Q2 2022	24,271	$4,087	$150.18	$127.80 - $164.80
Q1 2022	25,137	$4,640	$145.74	$128.43 - $170.79
Q4 2021	24,168	$5,045	$150.02	$134.90 - $171.50
Q3 2021	25,111	$4,352	$155.91	$140.44 - $164.81
Q2 2021	24,553	$4,790	$150.03	$137.36 - $160.46
Q1 2021	25,271	$4,350	$127.33	$115.93 - $140.29
Q4 2020	23,309	$3,711	$127.80	$119.95 - $135.39
Q3 2020	22,086	$3,677	$129.05	$121.92 - $140.51
Q2 2020	18,901	$3,163	$125.06	$103.73 - $137.10
Q4 2019	17,659	$2,510	$104.19	$99.00 - $110.53
Q3 2019	14,144	$1,966	$104.76	$93.66 - $113.02