CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,948 Value ($000) $351 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 4,398 Value ($000) $424 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 5,698 Value ($000) $585 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 3,532 Value ($000) $368 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 3,428 Value ($000) $311 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 3,428 Value ($000) $407 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 3,452 Value ($000) $337 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 2,587 Value ($000) $274 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 2,537 Value ($000) $292 Avg Close $90.81 Range $74.91 - $105.66
Q1 2023
Shares 3,365 Value ($000) $450 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 3,206 Value ($000) $0 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 3,261 Value ($000) $472 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 3,308 Value ($000) $557 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 3,199 Value ($000) $591 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 2,612 Value ($000) $545 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 2,993 Value ($000) $519 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 2,978 Value ($000) $581 Avg Close $150.03 Range $137.36 - $160.46