CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,195 Value ($000) $639 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 6,588 Value ($000) $636 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 6,588 Value ($000) $677 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 6,588 Value ($000) $687 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 6,193 Value ($000) $562 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 6,200 Value ($000) $736 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 6,070 Value ($000) $593 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 6,187 Value ($000) $655 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 4,259 Value ($000) $491 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 4,576 Value ($000) $421 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 4,390 Value ($000) $500 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 4,195 Value ($000) $561 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 2,941 Value ($000) $399 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 3,277 Value ($000) $474 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 3,151 Value ($000) $531 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 2,836 Value ($000) $524 Avg Close $145.74 Range $128.43 - $170.79
Q3 2021
Shares 25 Value ($000) $4 Avg Close $155.91 Range $140.44 - $164.81
Q1 2017
Shares 839 Value ($000) $79 Avg Close $61.66 Range $57.73 - $66.33