Ticker: CCI CUSIP: 22822V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 177,137 | $15,742 | $91.09 | $84.21 - $99.33 |
| Q3 2025 | 132,812 | $12,815 | $99.10 | $89.23 - $113.13 |
| Q2 2025 | 117,046 | $12,024 | $98.04 | $88.16 - $105.47 |
| Q3 2023 | 4,166 | $383 | $90.39 | $78.49 - $102.93 |
| Q2 2023 | 12 | $1 | $102.41 | $93.63 - $116.97 |
| Q1 2023 | 248,656 | $33,280 | $117.52 | $105.35 - $130.57 |
| Q4 2022 | 3,384 | $459 | $113.66 | $102.09 - $128.08 |
| Q1 2021 | 45,200 | $7,780 | $127.33 | $115.93 - $140.29 |
| Q2 2020 | 85,237 | $14,264 | $125.06 | $103.73 - $137.10 |
| Q4 2019 | 71,000 | $10,093 | $104.19 | $99.00 - $110.53 |
| Q3 2018 | 283 | $32 | $81.32 | $77.93 - $83.69 |
| Q1 2016 | 140,000 | $12,110 | $56.09 | $49.99 - $58.45 |
| Q3 2015 | 158,300 | $12,485 | $52.66 | $49.52 - $55.98 |
| Q2 2015 | 702,100 | $56,379 | $53.51 | $51.81 - $56.00 |
| Q1 2015 | 843,800 | $69,647 | $54.11 | $49.83 - $56.72 |
| Q4 2014 | 1,040,800 | $81,911 | $50.35 | $46.97 - $53.30 |