CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,556 Value ($000) $208 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 1,556 Value ($000) $211 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 1,802 Value ($000) $260 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 1,744 Value ($000) $294 Avg Close $150.18 Range $127.80 - $164.80
Q4 2021
Shares 1,835 Value ($000) $383 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 1,850 Value ($000) $321 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 1,868 Value ($000) $364 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 2,095 Value ($000) $376 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 1,976 Value ($000) $304 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 2,016 Value ($000) $336 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 2,169 Value ($000) $363 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 2,254 Value ($000) $325 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 3,233 Value ($000) $460 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 3,482 Value ($000) $484 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 3,566 Value ($000) $465 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 4,896 Value ($000) $627 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 5,243 Value ($000) $570 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 4,984 Value ($000) $555 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 5,726 Value ($000) $617 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 52 Value ($000) $6 Avg Close $77.70 Range $72.01 - $81.80
Q1 2017
Shares 52 Value ($000) $5 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 52 Value ($000) $4 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 52 Value ($000) $4 Avg Close $64.92 Range $61.09 - $69.26