CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,069 Value ($000) $213 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 2,630 Value ($000) $274 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 2,914 Value ($000) $264 Avg Close $98.11 Range $84.56 - $111.90
Q4 2023
Shares 2,081 Value ($000) $240 Avg Close $90.81 Range $74.91 - $105.66
Q2 2023
Shares 2,419 Value ($000) $276 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 3,107 Value ($000) $416 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 2,818 Value ($000) $382 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 3,159 Value ($000) $457 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 2,970 Value ($000) $500 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 2,734 Value ($000) $505 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 2,643 Value ($000) $552 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 1,740 Value ($000) $296 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 2,125 Value ($000) $414 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 1,727 Value ($000) $294 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 2,702 Value ($000) $431 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 3,745 Value ($000) $624 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 3,764 Value ($000) $629 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 4,084 Value ($000) $590 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 4,276 Value ($000) $611 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 3,397 Value ($000) $475 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 2,921 Value ($000) $381 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 2,308 Value ($000) $297 Avg Close $87.33 Range $77.45 - $96.13