CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,361 Value ($000) $388 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 12,767 Value ($000) $1,266 Avg Close $99.10 Range $89.23 - $113.13
Q1 2025
Shares 12,390 Value ($000) $1,291 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 9,930 Value ($000) $901 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 11,285 Value ($000) $1,339 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 9,483 Value ($000) $927 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 10,154 Value ($000) $1,075 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 9,821 Value ($000) $1,131 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 5,228 Value ($000) $481 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 4,610 Value ($000) $525 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 5,047 Value ($000) $676 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 3,709 Value ($000) $503 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 2,580 Value ($000) $373 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 2,924 Value ($000) $492 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 2,638 Value ($000) $487 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 2,490 Value ($000) $520 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 1,791 Value ($000) $310 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 1,776 Value ($000) $346 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 1,815 Value ($000) $312 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 2,816 Value ($000) $448 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 2,543 Value ($000) $423 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 2,012 Value ($000) $337 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 2,049 Value ($000) $296 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 2,040 Value ($000) $290 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 1,820 Value ($000) $253 Avg Close $104.76 Range $93.66 - $113.02
Q1 2019
Shares 3,798 Value ($000) $486 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 3,805 Value ($000) $413 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 3,490 Value ($000) $389 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 3,928 Value ($000) $424 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 4,111 Value ($000) $451 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 5,569 Value ($000) $577 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 10,389 Value ($000) $1,039 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 10,417 Value ($000) $1,044 Avg Close $68.42 Range $64.79 - $72.94