CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Ironsides Asset Advisors, LLC's Holding History (CIK: 0001615135)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,223 Value ($000) $206 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 1,223 Value ($000) $226 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 1,223 Value ($000) $255 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 1,282 Value ($000) $222 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 1,457 Value ($000) $284 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 2,002 Value ($000) $345 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 3,789 Value ($000) $603 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 6,556 Value ($000) $1,092 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 5,468 Value ($000) $915 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 5,468 Value ($000) $790 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 13,952 Value ($000) $1,983 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 13,952 Value ($000) $1,939 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 13,952 Value ($000) $1,819 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 13,952 Value ($000) $1,786 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 13,952 Value ($000) $1,516 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 13,864 Value ($000) $1,543 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 13,864 Value ($000) $1,495 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 11,390 Value ($000) $1,248 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 11,990 Value ($000) $1,331 Avg Close $76.51 Range $70.32 - $81.39
Q2 2017
Shares 7,090 Value ($000) $710 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 4,340 Value ($000) $410 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 7,985 Value ($000) $693 Avg Close $59.69 Range $53.99 - $65.19