CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Bramshill Investments, LLC's Holding History (CIK: 0001619899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 343 Value ($000) $34 Avg Close $90.81 Range $74.91 - $105.66

Q3 2023

Shares 343 Value ($000) $34 Avg Close $90.39 Range $78.49 - $102.93

Q2 2023

Shares 364 Value ($000) $40 Avg Close $102.41 Range $93.63 - $116.97

Q1 2023

Shares 12,852 Value ($000) $1,720 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 12,629 Value ($000) $1,713 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 9,065 Value ($000) $1,310 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 6,120 Value ($000) $1,030 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 6,016 Value ($000) $1,111 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 5,483 Value ($000) $1,145 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 5,300 Value ($000) $919 Avg Close $155.91 Range $140.44 - $164.81

Q2 2020

Shares 3,174 Value ($000) $531 Avg Close $125.06 Range $103.73 - $137.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	343	$34	$90.81	$74.91 - $105.66
Q3 2023	343	$34	$90.39	$78.49 - $102.93
Q2 2023	364	$40	$102.41	$93.63 - $116.97
Q1 2023	12,852	$1,720	$117.52	$105.35 - $130.57
Q4 2022	12,629	$1,713	$113.66	$102.09 - $128.08
Q3 2022	9,065	$1,310	$142.54	$120.10 - $153.76
Q2 2022	6,120	$1,030	$150.18	$127.80 - $164.80
Q1 2022	6,016	$1,111	$145.74	$128.43 - $170.79
Q4 2021	5,483	$1,145	$150.02	$134.90 - $171.50
Q3 2021	5,300	$919	$155.91	$140.44 - $164.81
Q2 2020	3,174	$531	$125.06	$103.73 - $137.10