CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,319 Value ($000) $1,095 Avg Close $91.09 Range $84.21 - $99.33

Q3 2025

Shares 30,904 Value ($000) $2,982 Avg Close $99.10 Range $89.23 - $113.13

Q2 2025

Shares 390,054 Value ($000) $40,070 Avg Close $98.04 Range $88.16 - $105.47

Q1 2025

Shares 2,457 Value ($000) $256 Avg Close $89.13 Range $80.07 - $103.82

Q4 2024

Shares 115,061 Value ($000) $10,443 Avg Close $98.11 Range $84.56 - $111.90

Q3 2024

Shares 12,577 Value ($000) $1,492 Avg Close $102.00 Range $87.76 - $113.17

Q2 2024

Shares 6,198 Value ($000) $606 Avg Close $89.76 Range $84.08 - $96.09

Q1 2024

Shares 33,929 Value ($000) $3,591 Avg Close $97.73 Range $92.67 - $104.89

Q4 2023

Shares 65,563 Value ($000) $7,552 Avg Close $90.81 Range $74.91 - $105.66

Q3 2023

Shares 12,708 Value ($000) $1,170 Avg Close $90.39 Range $78.49 - $102.93

Q2 2023

Shares 10,268 Value ($000) $1,170 Avg Close $102.41 Range $93.63 - $116.97

Q1 2023

Shares 16,801 Value ($000) $2,249 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 7,226 Value ($000) $980 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 4,599 Value ($000) $665 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 15,496 Value ($000) $2,609 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 5,690 Value ($000) $1,050 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 2,890 Value ($000) $603 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 14,290 Value ($000) $2,477 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 2,240 Value ($000) $437 Avg Close $150.03 Range $137.36 - $160.46

Q4 2020

Shares 4,940 Value ($000) $786 Avg Close $127.80 Range $119.95 - $135.39

Q2 2020

Shares 1,260 Value ($000) $211 Avg Close $125.06 Range $103.73 - $137.10

Q3 2019

Shares 1,770 Value ($000) $246 Avg Close $104.76 Range $93.66 - $113.02

Q1 2015

Shares 4,095 Value ($000) $338 Avg Close $54.11 Range $49.83 - $56.72

Q4 2014

Shares 2,938 Value ($000) $231 Avg Close $50.35 Range $46.97 - $53.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,319	$1,095	$91.09	$84.21 - $99.33
Q3 2025	30,904	$2,982	$99.10	$89.23 - $113.13
Q2 2025	390,054	$40,070	$98.04	$88.16 - $105.47
Q1 2025	2,457	$256	$89.13	$80.07 - $103.82
Q4 2024	115,061	$10,443	$98.11	$84.56 - $111.90
Q3 2024	12,577	$1,492	$102.00	$87.76 - $113.17
Q2 2024	6,198	$606	$89.76	$84.08 - $96.09
Q1 2024	33,929	$3,591	$97.73	$92.67 - $104.89
Q4 2023	65,563	$7,552	$90.81	$74.91 - $105.66
Q3 2023	12,708	$1,170	$90.39	$78.49 - $102.93
Q2 2023	10,268	$1,170	$102.41	$93.63 - $116.97
Q1 2023	16,801	$2,249	$117.52	$105.35 - $130.57
Q4 2022	7,226	$980	$113.66	$102.09 - $128.08
Q3 2022	4,599	$665	$142.54	$120.10 - $153.76
Q2 2022	15,496	$2,609	$150.18	$127.80 - $164.80
Q1 2022	5,690	$1,050	$145.74	$128.43 - $170.79
Q4 2021	2,890	$603	$150.02	$134.90 - $171.50
Q3 2021	14,290	$2,477	$155.91	$140.44 - $164.81
Q2 2021	2,240	$437	$150.03	$137.36 - $160.46
Q4 2020	4,940	$786	$127.80	$119.95 - $135.39
Q2 2020	1,260	$211	$125.06	$103.73 - $137.10
Q3 2019	1,770	$246	$104.76	$93.66 - $113.02
Q1 2015	4,095	$338	$54.11	$49.83 - $56.72
Q4 2014	2,938	$231	$50.35	$46.97 - $53.30