CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,854 Value ($000) $698 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 7,428 Value ($000) $670 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 6,860 Value ($000) $705 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 6,647 Value ($000) $693 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 6,221 Value ($000) $565 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 5,937 Value ($000) $704 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 6,008 Value ($000) $587 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 6,079 Value ($000) $643 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 6,221 Value ($000) $717 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 6,008 Value ($000) $266 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 5,795 Value ($000) $660 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 2,659 Value ($000) $356 Avg Close $117.52 Range $105.35 - $130.57