CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

CIDEL ASSET MANAGEMENT INC's Holding History (CIK: 0001621915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,636 Value ($000) $234 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 2,424 Value ($000) $234 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 2,424 Value ($000) $249 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 2,424 Value ($000) $253 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 2,285 Value ($000) $207 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 2,148 Value ($000) $255 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 2,285 Value ($000) $223 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 2,107 Value ($000) $223 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 1,941 Value ($000) $224 Avg Close $90.81 Range $74.91 - $105.66
Q2 2023
Shares 16,269 Value ($000) $1,854 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 54,365 Value ($000) $7,276 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 53,993 Value ($000) $7,324 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 48,415 Value ($000) $6,998 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 44,167 Value ($000) $7,437 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 43,777 Value ($000) $8,081 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 42,139 Value ($000) $8,796 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 42,074 Value ($000) $7,292 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 47,046 Value ($000) $9,179 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 17,845 Value ($000) $3,072 Avg Close $127.33 Range $115.93 - $140.29
Q1 2019
Shares 2,236 Value ($000) $286 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 2,236 Value ($000) $243 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 2,236 Value ($000) $249 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 2,236 Value ($000) $241 Avg Close $75.09 Range $71.31 - $79.67