CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,907 Value ($000) $436 Avg Close $91.09 Range $84.21 - $99.33

Q3 2025

Shares 10,519 Value ($000) $1,015 Avg Close $99.10 Range $89.23 - $113.13

Q2 2025

Shares 10,312 Value ($000) $1,059 Avg Close $98.04 Range $88.16 - $105.47

Q1 2025

Shares 9,087 Value ($000) $947 Avg Close $89.13 Range $80.07 - $103.82

Q4 2024

Shares 8,379 Value ($000) $760 Avg Close $98.11 Range $84.56 - $111.90

Q3 2024

Shares 8,887 Value ($000) $1,054 Avg Close $102.00 Range $87.76 - $113.17

Q2 2024

Shares 9,276 Value ($000) $906 Avg Close $89.76 Range $84.08 - $96.09

Q1 2024

Shares 10,091 Value ($000) $1,068 Avg Close $97.73 Range $92.67 - $104.89

Q4 2023

Shares 7,517 Value ($000) $866 Avg Close $90.81 Range $74.91 - $105.66

Q3 2023

Shares 10,387 Value ($000) $956 Avg Close $90.39 Range $78.49 - $102.93

Q2 2023

Shares 13,017 Value ($000) $1,483 Avg Close $102.41 Range $93.63 - $116.97

Q1 2023

Shares 12,183 Value ($000) $1,631 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 11,799 Value ($000) $1,600 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 14,440 Value ($000) $2,087 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 11,633 Value ($000) $1,959 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 11,198 Value ($000) $2,067 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 10,957 Value ($000) $2,287 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 9,909 Value ($000) $1,717 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 10,112 Value ($000) $1,973 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 11,031 Value ($000) $1,898 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 8,848 Value ($000) $1,409 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 8,533 Value ($000) $1,421 Avg Close $129.05 Range $121.92 - $140.51

Q2 2020

Shares 7,544 Value ($000) $1,262 Avg Close $125.06 Range $103.73 - $137.10

Q1 2020

Shares 7,690 Value ($000) $1,110 Avg Close $114.89 Range $88.52 - $129.80

Q4 2019

Shares 7,086 Value ($000) $1,007 Avg Close $104.19 Range $99.00 - $110.53

Q3 2019

Shares 7,851 Value ($000) $1,092 Avg Close $104.76 Range $93.66 - $113.02

Q2 2019

Shares 13,263 Value ($000) $1,729 Avg Close $96.59 Range $89.84 - $104.23

Q1 2019

Shares 15,995 Value ($000) $2,047 Avg Close $87.33 Range $77.45 - $96.13

Q4 2018

Shares 16,531 Value ($000) $1,795 Avg Close $81.01 Range $76.01 - $86.54

Q3 2018

Shares 12,091 Value ($000) $1,330 Avg Close $81.32 Range $77.93 - $83.69

Q2 2018

Shares 8,789 Value ($000) $948 Avg Close $75.09 Range $71.31 - $79.67

Q1 2018

Shares 3,593 Value ($000) $394 Avg Close $77.70 Range $72.01 - $81.80

Q4 2017

Shares 2,678 Value ($000) $297 Avg Close $76.51 Range $70.32 - $81.39

Q3 2017

Shares 2,814 Value ($000) $282 Avg Close $71.86 Range $65.34 - $76.38

Q2 2017

Shares 4,968 Value ($000) $498 Avg Close $68.42 Range $64.79 - $72.94

Q1 2017

Shares 3,595 Value ($000) $340 Avg Close $61.66 Range $57.73 - $66.33

Q4 2016

Shares 2,742 Value ($000) $238 Avg Close $59.69 Range $53.99 - $65.19

Q3 2016

Shares 2,731 Value ($000) $257 Avg Close $64.92 Range $61.09 - $69.26

Q2 2016

Shares 2,778 Value ($000) $282 Avg Close $60.68 Range $57.11 - $68.33

Q1 2016

Shares 2,499 Value ($000) $216 Avg Close $56.09 Range $49.99 - $58.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,907	$436	$91.09	$84.21 - $99.33
Q3 2025	10,519	$1,015	$99.10	$89.23 - $113.13
Q2 2025	10,312	$1,059	$98.04	$88.16 - $105.47
Q1 2025	9,087	$947	$89.13	$80.07 - $103.82
Q4 2024	8,379	$760	$98.11	$84.56 - $111.90
Q3 2024	8,887	$1,054	$102.00	$87.76 - $113.17
Q2 2024	9,276	$906	$89.76	$84.08 - $96.09
Q1 2024	10,091	$1,068	$97.73	$92.67 - $104.89
Q4 2023	7,517	$866	$90.81	$74.91 - $105.66
Q3 2023	10,387	$956	$90.39	$78.49 - $102.93
Q2 2023	13,017	$1,483	$102.41	$93.63 - $116.97
Q1 2023	12,183	$1,631	$117.52	$105.35 - $130.57
Q4 2022	11,799	$1,600	$113.66	$102.09 - $128.08
Q3 2022	14,440	$2,087	$142.54	$120.10 - $153.76
Q2 2022	11,633	$1,959	$150.18	$127.80 - $164.80
Q1 2022	11,198	$2,067	$145.74	$128.43 - $170.79
Q4 2021	10,957	$2,287	$150.02	$134.90 - $171.50
Q3 2021	9,909	$1,717	$155.91	$140.44 - $164.81
Q2 2021	10,112	$1,973	$150.03	$137.36 - $160.46
Q1 2021	11,031	$1,898	$127.33	$115.93 - $140.29
Q4 2020	8,848	$1,409	$127.80	$119.95 - $135.39
Q3 2020	8,533	$1,421	$129.05	$121.92 - $140.51
Q2 2020	7,544	$1,262	$125.06	$103.73 - $137.10
Q1 2020	7,690	$1,110	$114.89	$88.52 - $129.80
Q4 2019	7,086	$1,007	$104.19	$99.00 - $110.53
Q3 2019	7,851	$1,092	$104.76	$93.66 - $113.02
Q2 2019	13,263	$1,729	$96.59	$89.84 - $104.23
Q1 2019	15,995	$2,047	$87.33	$77.45 - $96.13
Q4 2018	16,531	$1,795	$81.01	$76.01 - $86.54
Q3 2018	12,091	$1,330	$81.32	$77.93 - $83.69
Q2 2018	8,789	$948	$75.09	$71.31 - $79.67
Q1 2018	3,593	$394	$77.70	$72.01 - $81.80
Q4 2017	2,678	$297	$76.51	$70.32 - $81.39
Q3 2017	2,814	$282	$71.86	$65.34 - $76.38
Q2 2017	4,968	$498	$68.42	$64.79 - $72.94
Q1 2017	3,595	$340	$61.66	$57.73 - $66.33
Q4 2016	2,742	$238	$59.69	$53.99 - $65.19
Q3 2016	2,731	$257	$64.92	$61.09 - $69.26
Q2 2016	2,778	$282	$60.68	$57.11 - $68.33
Q1 2016	2,499	$216	$56.09	$49.99 - $58.45