CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,779 Value ($000) $247 Avg Close $91.09 Range $84.21 - $99.33

Q3 2025

Shares 3,098 Value ($000) $299 Avg Close $99.10 Range $89.23 - $113.13

Q2 2025

Shares 5,785 Value ($000) $594 Avg Close $98.04 Range $88.16 - $105.47

Q1 2025

Shares 8,871 Value ($000) $925 Avg Close $89.13 Range $80.07 - $103.82

Q4 2024

Shares 5,929 Value ($000) $538 Avg Close $98.11 Range $84.56 - $111.90

Q3 2024

Shares 6,747 Value ($000) $800 Avg Close $102.00 Range $87.76 - $113.17

Q2 2024

Shares 6,996 Value ($000) $684 Avg Close $89.76 Range $84.08 - $96.09

Q1 2024

Shares 6,257 Value ($000) $662 Avg Close $97.73 Range $92.67 - $104.89

Q4 2023

Shares 19,532 Value ($000) $2,250 Avg Close $90.81 Range $74.91 - $105.66

Q3 2023

Shares 26,287 Value ($000) $2,419 Avg Close $90.39 Range $78.49 - $102.93

Q2 2023

Shares 33,045 Value ($000) $3,765 Avg Close $102.41 Range $93.63 - $116.97

Q1 2023

Shares 34,664 Value ($000) $4,639 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 33,671 Value ($000) $4,567 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 28,434 Value ($000) $4,110 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 24,302 Value ($000) $4,091 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 23,152 Value ($000) $4,274 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 3,471 Value ($000) $724 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 3,639 Value ($000) $631 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 3,622 Value ($000) $707 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 5,423 Value ($000) $934 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 18,328 Value ($000) $2,918 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 30,500 Value ($000) $5,078 Avg Close $129.05 Range $121.92 - $140.51

Q2 2020

Shares 10,933 Value ($000) $1,830 Avg Close $125.06 Range $103.73 - $137.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,779	$247	$91.09	$84.21 - $99.33
Q3 2025	3,098	$299	$99.10	$89.23 - $113.13
Q2 2025	5,785	$594	$98.04	$88.16 - $105.47
Q1 2025	8,871	$925	$89.13	$80.07 - $103.82
Q4 2024	5,929	$538	$98.11	$84.56 - $111.90
Q3 2024	6,747	$800	$102.00	$87.76 - $113.17
Q2 2024	6,996	$684	$89.76	$84.08 - $96.09
Q1 2024	6,257	$662	$97.73	$92.67 - $104.89
Q4 2023	19,532	$2,250	$90.81	$74.91 - $105.66
Q3 2023	26,287	$2,419	$90.39	$78.49 - $102.93
Q2 2023	33,045	$3,765	$102.41	$93.63 - $116.97
Q1 2023	34,664	$4,639	$117.52	$105.35 - $130.57
Q4 2022	33,671	$4,567	$113.66	$102.09 - $128.08
Q3 2022	28,434	$4,110	$142.54	$120.10 - $153.76
Q2 2022	24,302	$4,091	$150.18	$127.80 - $164.80
Q1 2022	23,152	$4,274	$145.74	$128.43 - $170.79
Q4 2021	3,471	$724	$150.02	$134.90 - $171.50
Q3 2021	3,639	$631	$155.91	$140.44 - $164.81
Q2 2021	3,622	$707	$150.03	$137.36 - $160.46
Q1 2021	5,423	$934	$127.33	$115.93 - $140.29
Q4 2020	18,328	$2,918	$127.80	$119.95 - $135.39
Q3 2020	30,500	$5,078	$129.05	$121.92 - $140.51
Q2 2020	10,933	$1,830	$125.06	$103.73 - $137.10