CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Taylor Frigon Capital Management LLC's Holding History (CIK: 0001632665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,027 Value ($000) $2,224 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 23,534 Value ($000) $2,271 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 22,985 Value ($000) $2,361 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 14,539 Value ($000) $1,515 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 14,453 Value ($000) $1,312 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 14,722 Value ($000) $1,747 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 15,149 Value ($000) $1,480 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 11,208 Value ($000) $1,186 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 11,110 Value ($000) $1,280 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 11,159 Value ($000) $1,027 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 10,867 Value ($000) $1,238 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 7,724 Value ($000) $1,034 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 7,624 Value ($000) $1,034 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 7,582 Value ($000) $1,096 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 7,503 Value ($000) $1,263 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 7,509 Value ($000) $1,386 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 7,561 Value ($000) $1,578 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 7,418 Value ($000) $1,286 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 6,911 Value ($000) $1,348 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 6,455 Value ($000) $1,111 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 6,298 Value ($000) $1,003 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 6,315 Value ($000) $1,051 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 6,313 Value ($000) $1,056 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 6,351 Value ($000) $917 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 6,390 Value ($000) $908 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 6,493 Value ($000) $903 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 8,536 Value ($000) $1,112 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 8,951 Value ($000) $1,146 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 9,334 Value ($000) $1,014 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 9,255 Value ($000) $1,030 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 9,341 Value ($000) $1,007 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 9,874 Value ($000) $1,082 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 10,007 Value ($000) $1,111 Avg Close $76.51 Range $70.32 - $81.39